| Dec 09 2016 |
12146 |
427.97 |
| Dec 02 2016 |
12374 |
427.97 |
| Nov 25 2016 |
9647 |
400.83 |
| Nov 18 2016 |
8304 |
385.07 |
| Nov 11 2016 |
8412 |
385.07 |
| Nov 04 2016 |
8373 |
385.07 |
| Oct 28 2016 |
6943 |
369.01 |
| Oct 21 2016 |
7810 |
378.8 |
| Oct 14 2016 |
7719 |
378.8 |
| Oct 07 2016 |
7689 |
378.8 |
| Sep 30 2016 |
7633 |
378.8 |
| Sep 23 2016 |
7478 |
378.8 |
| Sep 16 2016 |
7339 |
378.8 |
| Sep 09 2016 |
7302 |
378.8 |
| Sep 02 2016 |
7275 |
378.8 |
| Aug 26 2016 |
7295 |
378.8 |
| Aug 19 2016 |
7111 |
378.8 |
| Aug 12 2016 |
7101 |
378.8 |
| Aug 05 2016 |
7114 |
378.8 |
| Jul 29 2016 |
7115 |
378.8 |
| Jul 22 2016 |
7100 |
378.8 |
| Jun 28 2016 |
7101 |
378.8 |
| Jun 21 2016 |
7122 |
378.8 |
| Jun 14 2016 |
7122 |
378.8 |
| Jun 07 2016 |
7122 |
378.8 |
| May 31 2016 |
7122 |
378.8 |
| May 24 2016 |
7122 |
378.8 |
| May 17 2016 |
7114 |
378.8 |
| May 10 2016 |
7114 |
378.8 |
| May 03 2016 |
7114 |
378.8 |
| Apr 26 2016 |
7114 |
378.8 |
| Apr 19 2016 |
7110 |
378.8 |
| Apr 12 2016 |
7127 |
378.8 |
| Apr 05 2016 |
7127 |
378.8 |
| Mar 29 2016 |
7127 |
378.8 |
| Mar 22 2016 |
7124 |
378.8 |
| Mar 15 2016 |
7121 |
378.8 |
| Mar 08 2016 |
7127 |
378.8 |
| Mar 01 2016 |
7125 |
378.8 |
| Feb 23 2016 |
7119 |
378.8 |
| Feb 16 2016 |
7087 |
378.8 |
| Feb 09 2016 |
7087 |
378.8 |
| Feb 02 2016 |
7047 |
378.8 |
| Jan 26 2016 |
7064 |
378.8 |
| Jan 19 2016 |
7072 |
378.8 |
| Jan 12 2016 |
6758 |
378.8 |
| Jan 05 2016 |
7000 |
378.8 |
| Dec 29 2015 |
7004 |
378.8 |
| Dec 22 2015 |
6925 |
378.8 |
| Dec 15 2015 |
6855 |
378.8 |
| Dec 08 2015 |
6104 |
366.5 |
| Dec 01 2015 |
5770 |
362.61 |
| Nov 24 2015 |
4994 |
350.4 |
| Nov 17 2015 |
4674 |
349.04 |
| Nov 10 2015 |
3805 |
333.08 |
| Nov 03 2015 |
4891 |
352.51 |
| Oct 27 2015 |
4029 |
336.15 |
| Oct 20 2015 |
4811 |
352.04 |
| Oct 13 2015 |
3582 |
331.47 |
| Oct 06 2015 |
3640 |
331.47 |
| Sep 29 2015 |
3688 |
331.47 |
| Sep 22 2015 |
25736 |
331.47 |
| Sep 15 2015 |
30634 |
331.47 |
| Sep 14 2015 |
3612 |
331.47 |
| Sep 07 2015 |
3633 |
331.47 |
| Aug 31 2015 |
3607 |
331.47 |
| Aug 24 2015 |
3593 |
331.47 |
| Aug 17 2015 |
3596 |
331.47 |
| Aug 10 2015 |
3601 |
331.47 |
| Aug 03 2015 |
3601 |
331.47 |
| Jul 27 2015 |
3601 |
331.47 |
| Jul 20 2015 |
3601 |
331.47 |
| Jul 13 2015 |
3601 |
331.47 |
| Jul 06 2015 |
3601 |
331.47 |
| Jun 29 2015 |
3601 |
331.47 |
| Jun 22 2015 |
3601 |
331.47 |
| Jun 15 2015 |
3601 |
331.47 |
| Jun 08 2015 |
3639 |
331.47 |
| Jun 01 2015 |
3639 |
331.47 |
| May 25 2015 |
3639 |
331.47 |
| May 18 2015 |
3639 |
331.47 |
| May 11 2015 |
3639 |
331.47 |
| May 04 2015 |
3639 |
331.47 |
| Apr 27 2015 |
3637 |
331.47 |
| Apr 20 2015 |
3632 |
331.47 |
| Apr 13 2015 |
3632 |
331.47 |
| Apr 06 2015 |
3637 |
331.47 |
| Mar 30 2015 |
3637 |
331.47 |
| Mar 23 2015 |
3642 |
331.47 |
| Mar 16 2015 |
3638 |
331.47 |
| Mar 09 2015 |
3638 |
331.47 |
| Mar 02 2015 |
3636 |
331.47 |
| Feb 23 2015 |
3598 |
331.47 |
| Feb 16 2015 |
3600 |
331.47 |
| Feb 09 2015 |
3608 |
331.47 |
| Feb 02 2015 |
3611 |
331.47 |
| Jan 26 2015 |
3613 |
331.47 |
| Jan 19 2015 |
3603 |
331.47 |
| Jan 12 2015 |
3537 |
331.47 |
| Jan 05 2015 |
3667 |
331.47 |
| Dec 29 2014 |
3628 |
331.47 |
| Dec 22 2014 |
3652 |
331.47 |
| Dec 15 2014 |
3562 |
331.47 |
| Dec 08 2014 |
3575 |
331.47 |
| Dec 01 2014 |
3840 |
336.67 |
| Nov 24 2014 |
3947 |
338.31 |
| Nov 17 2014 |
4168 |
342.29 |
| Nov 10 2014 |
4205 |
342.29 |
| Nov 03 2014 |
4132 |
342.29 |
| Oct 27 2014 |
4176 |
342.29 |
| Oct 20 2014 |
5168 |
359.34 |
| Oct 13 2014 |
5417 |
364.61 |
| Oct 06 2014 |
6289 |
377.88 |
| Sep 29 2014 |
6378 |
377.88 |
| Sep 22 2014 |
6415 |
377.88 |
| Sep 15 2014 |
6399 |
377.88 |
| Sep 08 2014 |
6425 |
377.88 |
| Sep 01 2014 |
6463 |
377.88 |
| Aug 25 2014 |
6470 |
377.88 |
| Aug 18 2014 |
6474 |
377.88 |
| Aug 11 2014 |
6474 |
377.88 |
| Aug 04 2014 |
6474 |
377.88 |
| Jul 28 2014 |
6474 |
377.88 |
| Jul 21 2014 |
6486 |
377.88 |
| Jul 14 2014 |
6486 |
377.88 |
| Jul 07 2014 |
6486 |
377.88 |
| Jun 30 2014 |
6486 |
377.88 |
| Jun 23 2014 |
6486 |
377.88 |
| Jun 16 2014 |
6486 |
377.88 |
| Jun 09 2014 |
6486 |
377.88 |
| Jun 02 2014 |
6486 |
377.88 |
| May 26 2014 |
6486 |
377.88 |
| May 19 2014 |
6486 |
377.88 |
| May 12 2014 |
6486 |
377.88 |
| May 05 2014 |
6486 |
377.88 |
| Apr 28 2014 |
6487 |
377.88 |
| Apr 21 2014 |
6487 |
377.88 |
| Apr 14 2014 |
6497 |
377.88 |
| Apr 07 2014 |
6497 |
377.88 |
| Mar 31 2014 |
6498 |
377.88 |
| Mar 24 2014 |
6498 |
377.88 |
| Mar 17 2014 |
6498 |
377.88 |
| Mar 10 2014 |
6498 |
377.88 |
| Mar 03 2014 |
6498 |
377.88 |
| Feb 24 2014 |
6497 |
377.88 |
| Feb 17 2014 |
6502 |
377.88 |
| Feb 10 2014 |
6500 |
377.88 |
| Feb 03 2014 |
6487 |
377.88 |
| Jan 27 2014 |
6546 |
377.88 |
| Jan 20 2014 |
6521 |
377.88 |
| Jan 13 2014 |
6389 |
377.88 |
| Jan 06 2014 |
6353 |
377.88 |
| Dec 30 2013 |
6424 |
377.88 |
| Dec 23 2013 |
6264 |
377.88 |
| Dec 16 2013 |
6187 |
377.88 |
| Dec 09 2013 |
6168 |
377.88 |
| Dec 02 2013 |
7020 |
388.28 |
| Nov 25 2013 |
8757 |
408.98 |
| Nov 18 2013 |
8841 |
408.98 |
| Nov 11 2013 |
8953 |
411.09 |
| Nov 04 2013 |
9036 |
413.11 |
| Oct 28 2013 |
8356 |
405.05 |
| Oct 21 2013 |
13396 |
461.54 |
| Oct 14 2013 |
13335 |
461.54 |
