| Nov 29 2019 |
7392 |
375.35 |
| Nov 22 2019 |
7419 |
375.35 |
| Nov 15 2019 |
7436 |
375.35 |
| Nov 08 2019 |
7494 |
375.35 |
| Nov 01 2019 |
7479 |
375.35 |
| Oct 25 2019 |
8329 |
386.98 |
| Oct 18 2019 |
8144 |
386.98 |
| Oct 11 2019 |
8714 |
392.41 |
| Oct 04 2019 |
8747 |
392.41 |
| Sep 27 2019 |
8764 |
392.41 |
| Sep 20 2019 |
11199 |
422.27 |
| Sep 13 2019 |
11255 |
422.27 |
| Sep 06 2019 |
12332 |
436.93 |
| Aug 30 2019 |
12382 |
436.93 |
| Aug 23 2019 |
12400 |
436.93 |
| Aug 16 2019 |
12313 |
436.93 |
| Aug 09 2019 |
12313 |
436.93 |
| Aug 02 2019 |
12320 |
436.93 |
| Jul 26 2019 |
12323 |
436.93 |
| Jul 19 2019 |
12337 |
436.93 |
| Jul 12 2019 |
12364 |
436.93 |
| Jul 05 2019 |
12374 |
436.93 |
| Jun 28 2019 |
12396 |
436.93 |
| Jun 21 2019 |
12418 |
436.93 |
| Jun 14 2019 |
12410 |
436.93 |
| Jun 07 2019 |
12397 |
436.93 |
| May 31 2019 |
12419 |
436.93 |
| May 24 2019 |
12420 |
436.93 |
| May 17 2019 |
12444 |
436.93 |
| May 10 2019 |
12440 |
436.93 |
| May 03 2019 |
12446 |
436.93 |
| Apr 26 2019 |
12439 |
436.93 |
| Apr 19 2019 |
12439 |
436.93 |
| Apr 12 2019 |
12441 |
436.93 |
| Apr 05 2019 |
12441 |
436.93 |
| Mar 29 2019 |
12442 |
436.93 |
| Mar 22 2019 |
12437 |
436.93 |
| Mar 15 2019 |
12444 |
436.93 |
| Mar 08 2019 |
12389 |
436.93 |
| Mar 01 2019 |
12393 |
436.93 |
| Feb 22 2019 |
12386 |
436.93 |
| Feb 15 2019 |
12405 |
436.93 |
| Feb 08 2019 |
12395 |
436.93 |
| Feb 01 2019 |
12416 |
436.93 |
| Jan 25 2019 |
12415 |
436.93 |
| Jan 18 2019 |
12017 |
436.93 |
| Jan 11 2019 |
12560 |
436.93 |
| Jan 04 2019 |
12633 |
436.93 |
| Dec 28 2018 |
12632 |
436.93 |
| Dec 21 2018 |
12553 |
436.93 |
| Dec 14 2018 |
12601 |
436.93 |
| Dec 07 2018 |
14205 |
452.33 |
| Nov 30 2018 |
13619 |
444.15 |
| Nov 23 2018 |
13763 |
444.15 |
| Nov 16 2018 |
12444 |
429.03 |
| Nov 09 2018 |
11021 |
414.69 |
| Nov 02 2018 |
11083 |
414.69 |
| Oct 26 2018 |
12810 |
434.09 |
| Oct 19 2018 |
12846 |
434.09 |
| Oct 12 2018 |
14981 |
455.81 |
| Oct 05 2018 |
14690 |
455.81 |
| Sep 28 2018 |
13253 |
441.8 |
| Sep 21 2018 |
13360 |
443.16 |
| Sep 14 2018 |
11886 |
430.06 |
| Sep 07 2018 |
13267 |
444.77 |
| Aug 31 2018 |
13176 |
444.77 |
| Aug 24 2018 |
13133 |
444.77 |
| Aug 17 2018 |
13119 |
444.77 |
| Aug 10 2018 |
13128 |
444.77 |
| Aug 03 2018 |
13150 |
444.77 |
| Jul 27 2018 |
13162 |
444.77 |
| Jul 20 2018 |
13178 |
444.77 |
| Jul 13 2018 |
13174 |
444.77 |
| Jul 06 2018 |
13145 |
444.77 |
| Jun 29 2018 |
13202 |
444.77 |
| Jun 22 2018 |
13202 |
444.77 |
| Jun 15 2018 |
13226 |
444.77 |
| Jun 08 2018 |
13245 |
444.77 |
| Jun 01 2018 |
13234 |
444.77 |
| May 25 2018 |
13247 |
444.77 |
| May 18 2018 |
13222 |
444.77 |
| May 11 2018 |
13245 |
444.77 |
| May 04 2018 |
13302 |
444.77 |
| Apr 27 2018 |
13296 |
444.77 |
| Apr 20 2018 |
13335 |
444.77 |
| Apr 13 2018 |
13332 |
444.77 |
| Apr 06 2018 |
13332 |
444.77 |
| Mar 30 2018 |
13330 |
444.77 |
| Mar 23 2018 |
13330 |
444.77 |
| Mar 16 2018 |
13325 |
444.77 |
| Mar 09 2018 |
13325 |
444.77 |
| Mar 02 2018 |
13329 |
444.77 |
| Feb 23 2018 |
13328 |
444.77 |
| Feb 16 2018 |
13341 |
444.77 |
| Feb 09 2018 |
13337 |
444.77 |
| Feb 02 2018 |
13363 |
444.77 |
| Jan 26 2018 |
13395 |
444.77 |
| Jan 19 2018 |
13353 |
444.77 |
| Jan 12 2018 |
12969 |
444.77 |
| Jan 05 2018 |
13215 |
444.77 |
| Dec 29 2017 |
13254 |
444.77 |
| Dec 22 2017 |
13236 |
444.77 |
| Dec 15 2017 |
13209 |
444.77 |
| Dec 08 2017 |
13478 |
444.77 |
| Dec 01 2017 |
14468 |
453.11 |
| Nov 24 2017 |
14475 |
453.11 |
| Nov 17 2017 |
15189 |
458.73 |
| Nov 10 2017 |
17544 |
476.13 |
| Nov 03 2017 |
17534 |
476.13 |
| Oct 27 2017 |
17548 |
476.13 |
| Oct 20 2017 |
17546 |
476.13 |
| Oct 13 2017 |
17314 |
476.13 |
| Oct 06 2017 |
17158 |
476.13 |
| Sep 29 2017 |
17181 |
476.13 |
| Sep 22 2017 |
20010 |
503.63 |
| Sep 15 2017 |
19983 |
503.63 |
| Dec 02 2016 |
20655 |
505.62 |
| Nov 25 2016 |
20540 |
505.62 |
| Nov 18 2016 |
20823 |
505.62 |
| Nov 11 2016 |
21152 |
505.62 |
| Nov 04 2016 |
21234 |
505.62 |
| Oct 28 2016 |
21213 |
505.62 |
| Oct 21 2016 |
21331 |
505.62 |
| Oct 14 2016 |
21294 |
505.62 |
| Oct 07 2016 |
21128 |
505.62 |
| Sep 30 2016 |
21039 |
505.62 |
| Sep 23 2016 |
20680 |
505.62 |
| Sep 16 2016 |
20334 |
505.62 |
| Sep 09 2016 |
20110 |
505.62 |
| Sep 02 2016 |
20038 |
505.62 |
| Aug 26 2016 |
20074 |
505.62 |
| Aug 19 2016 |
19679 |
505.62 |
| Aug 12 2016 |
19666 |
505.62 |
| Aug 05 2016 |
19685 |
505.62 |
| Jul 29 2016 |
19687 |
505.62 |
| Jul 22 2016 |
19665 |
505.62 |
| Jun 28 2016 |
19667 |
505.62 |
| Jun 21 2016 |
19728 |
505.62 |
| Jun 14 2016 |
19728 |
505.62 |
| Jun 07 2016 |
19729 |
505.62 |
| May 31 2016 |
19738 |
505.62 |
| May 24 2016 |
19738 |
505.62 |
| May 17 2016 |
19720 |
505.62 |
| May 10 2016 |
19720 |
505.62 |
| May 03 2016 |
19724 |
505.62 |
| Apr 26 2016 |
19721 |
505.62 |
| Apr 19 2016 |
19694 |
505.62 |
| Apr 12 2016 |
19731 |
505.62 |
| Apr 05 2016 |
19731 |
505.62 |
| Mar 29 2016 |
19731 |
505.62 |
| Mar 22 2016 |
19720 |
505.62 |
| Mar 15 2016 |
19718 |
505.62 |
| Mar 08 2016 |
19738 |
505.62 |
| Mar 01 2016 |
19735 |
505.62 |
| Feb 23 2016 |
19730 |
505.62 |
| Feb 16 2016 |
19663 |
505.62 |
| Feb 09 2016 |
19663 |
505.62 |
| Feb 02 2016 |
19608 |
505.62 |
| Jan 26 2016 |
19644 |
505.62 |
| Jan 19 2016 |
19650 |
505.62 |
| Jan 12 2016 |
19200 |
505.62 |
| Jan 05 2016 |
19625 |
505.62 |
| Dec 29 2015 |
19643 |
505.62 |
| Dec 22 2015 |
19465 |
505.62 |
| Dec 15 2015 |
19361 |
505.62 |
| Dec 08 2015 |
23104 |
540 |
| Dec 01 2015 |
23173 |
540 |
| Nov 24 2015 |
22990 |
540 |
| Nov 17 2015 |
22668 |
540 |
| Nov 10 2015 |
22723 |
540 |
| Nov 03 2015 |
22786 |
540 |
| Oct 27 2015 |
22875 |
540 |
| Oct 20 2015 |
22835 |
540 |
| Oct 13 2015 |
22230 |
540 |
| Oct 06 2015 |
22205 |
540 |
| Sep 29 2015 |
22155 |
540 |
| Sep 22 2015 |
14535 |
540 |
| Sep 15 2015 |
18044 |
540 |
| Sep 14 2015 |
21319 |
540 |
| Sep 07 2015 |
21279 |
540 |
| Aug 31 2015 |
21344 |
540 |
| Aug 24 2015 |
21254 |
540 |
| Aug 17 2015 |
21285 |
540 |
| Aug 10 2015 |
21297 |
540 |
| Aug 03 2015 |
21296 |
540 |
| Jul 27 2015 |
21295 |
540 |
| Jul 20 2015 |
21294 |
540 |
| Jul 13 2015 |
21294 |
540 |
| Jul 06 2015 |
21294 |
540 |
| Jun 29 2015 |
21295 |
540 |
| Jun 22 2015 |
21295 |
540 |
| Jun 15 2015 |
21295 |
540 |
| Jun 08 2015 |
21441 |
540 |
| Jun 01 2015 |
21440 |
540 |
| May 25 2015 |
21441 |
540 |
| May 18 2015 |
21441 |
540 |
| May 11 2015 |
21441 |
540 |
| May 04 2015 |
21441 |
540 |
| Apr 27 2015 |
21416 |
540 |
| Apr 20 2015 |
21402 |
540 |
| Apr 13 2015 |
21401 |
540 |
| Apr 06 2015 |
21437 |
540 |
| Mar 30 2015 |
21437 |
540 |
| Mar 23 2015 |
21460 |
540 |
| Mar 16 2015 |
21445 |
540 |
| Mar 09 2015 |
21444 |
540 |
| Mar 02 2015 |
21434 |
540 |
| Feb 23 2015 |
21291 |
540 |
| Feb 16 2015 |
21257 |
540 |
| Feb 09 2015 |
21267 |
540 |
| Feb 02 2015 |
21279 |
540 |
| Jan 26 2015 |
21270 |
540 |
| Jan 19 2015 |
21249 |
540 |
| Jan 12 2015 |
21112 |
540 |
| Jan 05 2015 |
21430 |
540 |
| Dec 29 2014 |
21438 |
540 |
| Dec 22 2014 |
21479 |
540 |
| Oct 06 2014 |
11849 |
444 |
| Sep 29 2014 |
12006 |
444 |
| Sep 22 2014 |
12036 |
444 |
| Sep 15 2014 |
11967 |
444 |
| Sep 08 2014 |
12858 |
453.35 |
| Sep 01 2014 |
12909 |
453.35 |
| Aug 25 2014 |
12926 |
453.35 |
| Aug 18 2014 |
12927 |
453.35 |
| Aug 11 2014 |
12927 |
453.35 |
| Aug 04 2014 |
12927 |
453.35 |
| Jul 28 2014 |
12927 |
453.35 |
| Jul 21 2014 |
12946 |
453.35 |
| Jul 14 2014 |
12946 |
453.35 |
| Jul 07 2014 |
12946 |
453.35 |
| Jun 30 2014 |
12946 |
453.35 |
| Jun 23 2014 |
12946 |
453.35 |
| Jun 16 2014 |
12946 |
453.35 |
| Jun 09 2014 |
12946 |
453.35 |
| Jun 02 2014 |
12946 |
453.35 |
| May 26 2014 |
12946 |
453.35 |
| May 19 2014 |
12946 |
453.35 |
| May 12 2014 |
12948 |
453.35 |
| May 05 2014 |
12948 |
453.35 |
| Apr 28 2014 |
12949 |
453.35 |
| Apr 21 2014 |
12949 |
453.35 |
| Apr 14 2014 |
12969 |
453.35 |
| Apr 07 2014 |
12969 |
453.35 |
| Mar 31 2014 |
12970 |
453.35 |
| Mar 24 2014 |
12970 |
453.35 |
| Mar 17 2014 |
12970 |
453.35 |
| Mar 10 2014 |
12970 |
453.35 |
| Mar 03 2014 |
12970 |
453.35 |
| Feb 24 2014 |
12964 |
453.35 |
| Feb 17 2014 |
12977 |
453.35 |
| Feb 10 2014 |
12976 |
453.35 |
| Feb 03 2014 |
12959 |
453.35 |
| Jan 27 2014 |
13021 |
453.35 |
| Jan 20 2014 |
12980 |
453.35 |
| Jan 13 2014 |
12801 |
453.35 |
| Jan 06 2014 |
12739 |
453.35 |
| Dec 30 2013 |
12860 |
453.35 |
| Dec 23 2013 |
12662 |
453.35 |
| Dec 16 2013 |
12499 |
453.35 |
| Dec 09 2013 |
12551 |
453.35 |
| Dec 02 2013 |
12724 |
453.35 |
| Nov 25 2013 |
12944 |
453.35 |
| Nov 18 2013 |
13055 |
453.35 |
| Nov 11 2013 |
13025 |
453.35 |
| Nov 04 2013 |
12933 |
453.35 |
| Oct 28 2013 |
12836 |
453.35 |
| Oct 21 2013 |
13532 |
462.7 |
| Oct 14 2013 |
13457 |
462.7 |
