Oct 28 2016 |
20062 |
495.05 |
Oct 21 2016 |
20148 |
495.05 |
Oct 14 2016 |
20086 |
495.05 |
Oct 07 2016 |
18580 |
483.18 |
Sep 30 2016 |
18531 |
483.18 |
Sep 23 2016 |
19604 |
495.74 |
Sep 16 2016 |
19263 |
495.74 |
Sep 09 2016 |
18786 |
493.21 |
Sep 02 2016 |
20881 |
513.87 |
Aug 26 2016 |
19417 |
499.31 |
Aug 19 2016 |
19034 |
499.31 |
Aug 12 2016 |
19021 |
499.31 |
Aug 05 2016 |
19040 |
499.31 |
Jul 29 2016 |
19041 |
499.31 |
Jul 22 2016 |
19019 |
499.31 |
Jun 28 2016 |
19021 |
499.31 |
Jun 21 2016 |
19080 |
499.31 |
Jun 14 2016 |
19080 |
499.31 |
Jun 07 2016 |
19081 |
499.31 |
May 31 2016 |
19092 |
499.31 |
May 24 2016 |
19092 |
499.31 |
May 17 2016 |
19074 |
499.31 |
May 10 2016 |
19074 |
499.31 |
May 03 2016 |
19077 |
499.31 |
Apr 26 2016 |
19075 |
499.31 |
Apr 19 2016 |
19049 |
499.31 |
Apr 12 2016 |
19090 |
499.31 |
Apr 05 2016 |
19090 |
499.31 |
Mar 29 2016 |
19090 |
499.31 |
Mar 22 2016 |
19079 |
499.31 |
Mar 15 2016 |
19077 |
499.31 |
Mar 08 2016 |
19097 |
499.31 |
Mar 01 2016 |
19094 |
499.31 |
Feb 23 2016 |
19085 |
499.31 |
Feb 16 2016 |
19021 |
499.31 |
Feb 09 2016 |
19021 |
499.31 |
Feb 02 2016 |
18966 |
499.31 |
Jan 26 2016 |
19003 |
499.31 |
Jan 19 2016 |
19013 |
499.31 |
Jan 12 2016 |
18562 |
499.31 |
Jan 05 2016 |
18980 |
499.31 |
Dec 29 2015 |
18992 |
499.31 |
Dec 22 2015 |
18828 |
499.31 |
Dec 15 2015 |
18733 |
499.31 |
Dec 08 2015 |
19027 |
499.31 |
Dec 01 2015 |
19063 |
499.31 |
Nov 24 2015 |
18899 |
499.31 |
Nov 17 2015 |
18565 |
499.31 |
Nov 10 2015 |
18567 |
499.31 |
Nov 03 2015 |
20690 |
519.6 |
Oct 27 2015 |
20766 |
519.6 |
Oct 20 2015 |
20745 |
519.6 |
Oct 13 2015 |
20072 |
519.6 |
Oct 06 2015 |
22059 |
539.72 |
Sep 29 2015 |
22009 |
539.72 |
Sep 22 2015 |
21409 |
542.57 |
Sep 15 2015 |
9389 |
542.57 |
Sep 14 2015 |
22674 |
555.29 |
Sep 07 2015 |
21437 |
541.16 |
Aug 31 2015 |
22363 |
551.56 |
Aug 24 2015 |
22268 |
551.56 |
Aug 17 2015 |
22302 |
551.56 |
Aug 10 2015 |
22315 |
551.56 |
Aug 03 2015 |
22314 |
551.56 |
Jul 27 2015 |
22314 |
551.56 |
Jul 20 2015 |
22313 |
551.56 |
Jul 13 2015 |
22313 |
551.56 |
Jul 06 2015 |
22313 |
551.56 |
Jun 29 2015 |
22313 |
551.56 |
Jun 22 2015 |
22313 |
551.56 |
Jun 15 2015 |
22313 |
551.56 |
Jun 08 2015 |
22468 |
551.56 |
Jun 01 2015 |
22468 |
551.56 |
May 25 2015 |
22468 |
551.56 |
May 18 2015 |
22468 |
551.56 |
May 11 2015 |
22468 |
551.56 |
May 04 2015 |
22468 |
551.56 |
Apr 27 2015 |
22443 |
551.56 |
Apr 20 2015 |
22428 |
551.56 |
Apr 13 2015 |
22427 |
551.56 |
Apr 06 2015 |
22468 |
551.56 |
Mar 30 2015 |
22468 |
551.56 |
Mar 23 2015 |
22488 |
551.56 |
Mar 16 2015 |
22468 |
551.56 |
Mar 09 2015 |
22467 |
551.56 |
Mar 02 2015 |
22455 |
551.56 |
Feb 23 2015 |
22306 |
551.56 |
Feb 16 2015 |
22279 |
551.56 |
Feb 09 2015 |
22290 |
551.56 |
Feb 02 2015 |
22301 |
551.56 |
Jan 26 2015 |
22288 |
551.56 |
Jan 19 2015 |
22263 |
551.56 |
Jan 12 2015 |
22120 |
551.56 |
Jan 05 2015 |
22441 |
551.56 |
Dec 29 2014 |
22452 |
551.56 |
Dec 22 2014 |
22493 |
551.56 |
Dec 15 2014 |
22156 |
551.56 |
Dec 08 2014 |
22406 |
551.56 |
Dec 01 2014 |
22570 |
551.56 |
Nov 24 2014 |
22576 |
551.56 |
Nov 17 2014 |
22793 |
551.56 |
Nov 10 2014 |
18721 |
508.6 |
Nov 03 2014 |
18637 |
508.6 |
Oct 27 2014 |
18653 |
508.6 |
Oct 20 2014 |
18355 |
504.19 |
Oct 13 2014 |
16345 |
486.23 |
Oct 06 2014 |
15998 |
485.29 |
Sep 29 2014 |
16083 |
484.16 |
Sep 22 2014 |
16177 |
484.16 |
Sep 15 2014 |
16047 |
484.16 |
Sep 08 2014 |
16018 |
484.16 |
Sep 01 2014 |
16071 |
484.16 |
Aug 25 2014 |
16086 |
484.16 |
Aug 18 2014 |
16092 |
484.16 |
Aug 11 2014 |
16092 |
484.16 |
Aug 04 2014 |
16092 |
484.16 |
Jul 28 2014 |
16092 |
484.16 |
Jul 21 2014 |
16111 |
484.16 |
Jul 14 2014 |
16111 |
484.16 |
Jul 07 2014 |
16111 |
484.16 |
Jun 30 2014 |
16111 |
484.16 |
Jun 23 2014 |
16111 |
484.16 |
Jun 16 2014 |
16111 |
484.16 |
Jun 09 2014 |
16111 |
484.16 |
Jun 02 2014 |
16111 |
484.16 |
May 26 2014 |
16111 |
484.16 |
May 19 2014 |
16111 |
484.16 |
May 12 2014 |
16113 |
484.16 |
May 05 2014 |
16113 |
484.16 |
Apr 28 2014 |
16114 |
484.16 |
Apr 21 2014 |
16114 |
484.16 |
Apr 14 2014 |
16135 |
484.16 |
Apr 07 2014 |
16135 |
484.16 |
Mar 31 2014 |
16136 |
484.16 |
Mar 24 2014 |
16136 |
484.16 |
Mar 17 2014 |
16136 |
484.16 |
Mar 10 2014 |
16136 |
484.16 |
Mar 03 2014 |
16136 |
484.16 |
Feb 24 2014 |
16131 |
484.16 |
Feb 17 2014 |
16145 |
484.16 |
Feb 10 2014 |
16144 |
484.16 |
Feb 03 2014 |
16131 |
484.16 |
Jan 27 2014 |
16197 |
484.16 |
Jan 20 2014 |
16159 |
484.16 |
Jan 13 2014 |
15967 |
484.16 |
Jan 06 2014 |
15937 |
484.16 |
Dec 30 2013 |
16080 |
484.16 |
Dec 23 2013 |
15864 |
484.16 |
Dec 16 2013 |
15702 |
484.16 |
Dec 09 2013 |
15709 |
484.16 |
Dec 02 2013 |
15936 |
484.16 |
Nov 25 2013 |
16174 |
484.16 |
Nov 18 2013 |
17837 |
499.53 |
Nov 11 2013 |
17808 |
499.53 |
Nov 04 2013 |
17687 |
499.53 |
Oct 28 2013 |
17841 |
502.39 |
Oct 21 2013 |
17557 |
503.55 |
Oct 14 2013 |
19695 |
525.56 |