| Sep 16 2016 |
29945 |
604.26 |
| Sep 09 2016 |
29435 |
604.26 |
| Sep 02 2016 |
29362 |
604.26 |
| Aug 26 2016 |
29401 |
604.26 |
| Aug 19 2016 |
28861 |
604.26 |
| Aug 12 2016 |
28852 |
604.26 |
| Aug 05 2016 |
28873 |
604.26 |
| Jul 29 2016 |
28875 |
604.26 |
| Jul 22 2016 |
28843 |
604.26 |
| Jun 28 2016 |
28845 |
604.26 |
| Jun 21 2016 |
28926 |
604.26 |
| Jun 14 2016 |
28926 |
604.26 |
| Jun 07 2016 |
28928 |
604.26 |
| May 31 2016 |
28934 |
604.26 |
| May 24 2016 |
28934 |
604.26 |
| May 17 2016 |
28910 |
604.26 |
| May 10 2016 |
28911 |
604.26 |
| May 03 2016 |
28917 |
604.26 |
| Apr 26 2016 |
28912 |
604.26 |
| Apr 19 2016 |
28869 |
604.26 |
| Apr 12 2016 |
28933 |
604.26 |
| Apr 05 2016 |
28933 |
604.26 |
| Mar 29 2016 |
28933 |
604.26 |
| Mar 22 2016 |
28915 |
604.26 |
| Mar 15 2016 |
28916 |
604.26 |
| Mar 08 2016 |
28940 |
604.26 |
| Mar 01 2016 |
28935 |
604.26 |
| Feb 23 2016 |
28931 |
604.26 |
| Feb 16 2016 |
28845 |
604.26 |
| Feb 09 2016 |
28845 |
604.26 |
| Feb 02 2016 |
28782 |
604.26 |
| Jan 26 2016 |
28825 |
604.26 |
| Jan 19 2016 |
28840 |
604.26 |
| Jan 12 2016 |
28408 |
604.26 |
| Jan 05 2016 |
28877 |
604.26 |
| Dec 29 2015 |
28912 |
604.26 |
| Dec 22 2015 |
28696 |
604.26 |
| Dec 15 2015 |
28562 |
604.26 |
| Dec 08 2015 |
28899 |
604.26 |
| Dec 01 2015 |
29026 |
604.26 |
| Nov 24 2015 |
28755 |
604.26 |
| Nov 17 2015 |
28445 |
604.26 |
| Nov 10 2015 |
30089 |
623.8 |
| Nov 03 2015 |
30234 |
623.8 |
| Oct 27 2015 |
30372 |
623.8 |
| Oct 20 2015 |
30407 |
623.8 |
| Oct 13 2015 |
29775 |
623.8 |
| Oct 06 2015 |
29682 |
623.8 |
| Sep 29 2015 |
29597 |
623.8 |
| Sep 22 2015 |
2518 |
633.57 |
| Sep 15 2015 |
3088 |
633.57 |
| Sep 14 2015 |
29107 |
633.57 |
| Sep 07 2015 |
28972 |
633.57 |
| Aug 31 2015 |
29102 |
633.57 |
| Aug 24 2015 |
29001 |
633.57 |
| Aug 17 2015 |
29060 |
633.57 |
| Aug 10 2015 |
29078 |
633.57 |
| Aug 03 2015 |
29078 |
633.57 |
| Jul 27 2015 |
29078 |
633.57 |
| Jul 20 2015 |
29077 |
633.57 |
| Jul 13 2015 |
29078 |
633.57 |
| Jul 06 2015 |
29078 |
633.57 |
| Jun 29 2015 |
29078 |
633.57 |
| Jun 22 2015 |
29078 |
633.57 |
| Jun 15 2015 |
29078 |
633.57 |
| Jun 08 2015 |
29296 |
633.57 |
| Jun 01 2015 |
29296 |
633.57 |
| May 25 2015 |
29296 |
633.57 |
| May 18 2015 |
29296 |
633.57 |
| May 11 2015 |
29296 |
633.57 |
| May 04 2015 |
29296 |
633.57 |
| Apr 27 2015 |
29265 |
633.57 |
| Apr 20 2015 |
29247 |
633.57 |
| Apr 13 2015 |
29245 |
633.57 |
| Apr 06 2015 |
29288 |
633.57 |
| Mar 30 2015 |
29288 |
633.57 |
| Mar 23 2015 |
29310 |
633.57 |
| Mar 16 2015 |
29274 |
633.57 |
| Mar 09 2015 |
29272 |
633.57 |
| Mar 02 2015 |
29252 |
633.57 |
| Feb 23 2015 |
29050 |
633.57 |
| Feb 16 2015 |
29018 |
633.57 |
| Feb 09 2015 |
29028 |
633.57 |
| Feb 02 2015 |
29038 |
633.57 |
| Jan 26 2015 |
29016 |
633.57 |
| Jan 19 2015 |
28990 |
633.57 |
| Jan 12 2015 |
28841 |
633.57 |
| Jan 05 2015 |
29176 |
633.57 |
| Dec 29 2014 |
29194 |
633.57 |
| Dec 22 2014 |
29262 |
633.57 |
| Dec 15 2014 |
28846 |
633.57 |
| Dec 08 2014 |
29142 |
633.57 |
| Dec 01 2014 |
29284 |
633.57 |
| Nov 24 2014 |
29326 |
633.57 |
| Nov 10 2014 |
30916 |
650.57 |
| Nov 03 2014 |
30888 |
650.57 |
| Oct 27 2014 |
30805 |
650.57 |
| Oct 20 2014 |
30982 |
650.57 |
| Oct 13 2014 |
30956 |
650.57 |
| Oct 06 2014 |
28988 |
629.23 |
| Sep 29 2014 |
28973 |
625.97 |
| Sep 22 2014 |
29106 |
625.97 |
| Sep 15 2014 |
28775 |
625.97 |
| Sep 08 2014 |
28456 |
625.97 |
| Sep 01 2014 |
28547 |
625.97 |
| Aug 25 2014 |
28600 |
625.97 |
| Aug 18 2014 |
28616 |
625.97 |
| Aug 11 2014 |
28615 |
625.97 |
| Aug 04 2014 |
28615 |
625.97 |
| Jul 28 2014 |
28615 |
625.97 |
| Jul 21 2014 |
28633 |
625.97 |
| Jul 14 2014 |
28634 |
625.97 |
| Jul 07 2014 |
28634 |
625.97 |
| Jun 30 2014 |
28634 |
625.97 |
| Jun 23 2014 |
28634 |
625.97 |
| Jun 16 2014 |
28634 |
625.97 |
| Jun 09 2014 |
28634 |
625.97 |
| Jun 02 2014 |
28634 |
625.97 |
| May 26 2014 |
28634 |
625.97 |
| May 19 2014 |
28634 |
625.97 |
| May 12 2014 |
28635 |
625.97 |
| May 05 2014 |
28635 |
625.97 |
| Apr 28 2014 |
28636 |
625.97 |
| Apr 21 2014 |
28636 |
625.97 |
| Apr 14 2014 |
28649 |
625.97 |
| Apr 07 2014 |
28649 |
625.97 |
| Mar 31 2014 |
28650 |
625.97 |
| Mar 24 2014 |
28650 |
625.97 |
| Mar 17 2014 |
28650 |
625.97 |
| Mar 10 2014 |
28649 |
625.97 |
| Mar 03 2014 |
28649 |
625.97 |
| Feb 24 2014 |
28643 |
625.97 |
| Feb 17 2014 |
28665 |
625.97 |
| Feb 10 2014 |
28663 |
625.97 |
| Feb 03 2014 |
28659 |
625.97 |
| Jan 27 2014 |
28720 |
625.97 |
| Jan 20 2014 |
28656 |
625.97 |
| Jan 13 2014 |
28481 |
625.97 |
| Jan 06 2014 |
28411 |
625.97 |
| Dec 30 2013 |
28592 |
625.97 |
| Dec 23 2013 |
28384 |
625.97 |
| Dec 16 2013 |
28138 |
625.97 |
| Dec 09 2013 |
28194 |
625.97 |
| Dec 02 2013 |
28488 |
625.97 |
| Nov 25 2013 |
28958 |
625.97 |
| Nov 18 2013 |
26068 |
589.06 |
| Nov 11 2013 |
26109 |
589.06 |
| Nov 04 2013 |
26011 |
589.06 |
| Oct 28 2013 |
25751 |
589.06 |
| Oct 21 2013 |
25099 |
589.06 |
| Oct 14 2013 |
27000 |
612.9 |
