| Sep 15 2017 |
22837 |
532.9 |
| Sep 08 2017 |
22575 |
532.9 |
| Sep 01 2017 |
22585 |
532.9 |
| Aug 25 2017 |
22585 |
532.9 |
| Aug 18 2017 |
22616 |
532.9 |
| Aug 11 2017 |
22501 |
532.9 |
| Aug 04 2017 |
22529 |
532.9 |
| Jul 28 2017 |
22525 |
532.9 |
| Jul 21 2017 |
22548 |
532.9 |
| Jul 14 2017 |
22553 |
532.9 |
| Jul 07 2017 |
22546 |
532.9 |
| Jun 30 2017 |
22554 |
532.9 |
| Jun 23 2017 |
22554 |
532.9 |
| Jun 16 2017 |
22549 |
532.9 |
| Jun 09 2017 |
22518 |
532.9 |
| Jun 02 2017 |
22525 |
532.9 |
| May 26 2017 |
22339 |
532.9 |
| May 19 2017 |
22368 |
532.9 |
| May 12 2017 |
22304 |
532.9 |
| May 05 2017 |
22224 |
532.9 |
| Apr 28 2017 |
22191 |
532.9 |
| Apr 21 2017 |
22160 |
532.9 |
| Apr 14 2017 |
22194 |
532.9 |
| Apr 07 2017 |
22195 |
532.9 |
| Mar 31 2017 |
22194 |
532.9 |
| Mar 24 2017 |
22196 |
532.9 |
| Mar 17 2017 |
22189 |
532.9 |
| Mar 10 2017 |
22211 |
532.9 |
| Mar 03 2017 |
22211 |
532.9 |
| Feb 24 2017 |
22215 |
532.9 |
| Feb 17 2017 |
22233 |
532.9 |
| Feb 10 2017 |
22256 |
532.9 |
| Feb 03 2017 |
22252 |
532.9 |
| Jan 27 2017 |
22232 |
532.9 |
| Jan 20 2017 |
22251 |
532.9 |
| Jan 13 2017 |
22282 |
532.9 |
| Jan 06 2017 |
22570 |
532.9 |
| Dec 30 2016 |
22663 |
532.9 |
| Dec 23 2016 |
22661 |
532.9 |
| Dec 16 2016 |
22727 |
532.9 |
| Dec 09 2016 |
22883 |
532.9 |
| Dec 02 2016 |
23385 |
532.9 |
| Nov 25 2016 |
23265 |
532.9 |
| Nov 18 2016 |
23613 |
532.9 |
| Nov 11 2016 |
24018 |
532.9 |
| Nov 04 2016 |
24128 |
532.9 |
| Oct 28 2016 |
24138 |
532.9 |
| Oct 21 2016 |
24208 |
532.9 |
| Oct 14 2016 |
24250 |
532.9 |
| Oct 07 2016 |
24104 |
532.9 |
| Sep 30 2016 |
24047 |
532.9 |
| Sep 23 2016 |
23573 |
532.9 |
| Dec 08 2015 |
18589 |
495.15 |
| Dec 01 2015 |
18600 |
495.15 |
| Nov 24 2015 |
18459 |
495.15 |
| Nov 17 2015 |
18104 |
495.15 |
| Nov 10 2015 |
18090 |
495.15 |
| Nov 03 2015 |
18117 |
495.15 |
| Oct 27 2015 |
20989 |
521.86 |
| Oct 20 2015 |
20981 |
521.86 |
| Oct 13 2015 |
20316 |
521.86 |
| Oct 06 2015 |
20283 |
521.86 |
| Sep 29 2015 |
18233 |
501.6 |
| Sep 22 2015 |
27734 |
501.6 |
| Sep 15 2015 |
2461 |
501.6 |
| Sep 14 2015 |
17283 |
498.77 |
| Sep 07 2015 |
17247 |
498.77 |
| Aug 31 2015 |
17270 |
498.77 |
| Aug 24 2015 |
17185 |
498.77 |
| Aug 17 2015 |
17209 |
498.77 |
| Aug 10 2015 |
17221 |
498.77 |
| Aug 03 2015 |
17220 |
498.77 |
| Jul 27 2015 |
17220 |
498.77 |
| Jul 20 2015 |
17219 |
498.77 |
| Jul 13 2015 |
17219 |
498.77 |
| Jul 06 2015 |
17219 |
498.77 |
| Jun 29 2015 |
17219 |
498.77 |
| Jun 22 2015 |
17219 |
498.77 |
| Jun 15 2015 |
17219 |
498.77 |
| Jun 08 2015 |
17337 |
498.77 |
| Jun 01 2015 |
17337 |
498.77 |
| May 25 2015 |
17337 |
498.77 |
| May 18 2015 |
17337 |
498.77 |
| May 11 2015 |
17337 |
498.77 |
| May 04 2015 |
17337 |
498.77 |
| Apr 27 2015 |
17316 |
498.77 |
| Apr 20 2015 |
17302 |
498.77 |
| Apr 13 2015 |
17302 |
498.77 |
| Apr 06 2015 |
17331 |
498.77 |
| Mar 30 2015 |
17331 |
498.77 |
| Mar 23 2015 |
17346 |
498.77 |
| Mar 16 2015 |
17336 |
498.77 |
| Mar 09 2015 |
17334 |
498.77 |
| Mar 02 2015 |
17324 |
498.77 |
| Feb 23 2015 |
17206 |
498.77 |
| Feb 16 2015 |
17187 |
498.77 |
| Feb 09 2015 |
17198 |
498.77 |
| Feb 02 2015 |
17206 |
498.77 |
| Jan 26 2015 |
17195 |
498.77 |
| Jan 19 2015 |
17176 |
498.77 |
| Jan 12 2015 |
17051 |
498.77 |
| Jan 05 2015 |
17343 |
498.77 |
| Dec 29 2014 |
19436 |
519.71 |
| Dec 22 2014 |
19488 |
519.71 |
| Dec 15 2014 |
19212 |
519.71 |
| Dec 08 2014 |
19372 |
519.71 |
| Dec 01 2014 |
19499 |
519.71 |
| Nov 24 2014 |
19506 |
519.71 |
| Nov 17 2014 |
19686 |
519.71 |
| Nov 10 2014 |
19838 |
519.71 |
| Nov 03 2014 |
17863 |
501.19 |
| Oct 27 2014 |
17863 |
501.19 |
| Oct 20 2014 |
18056 |
501.19 |
| Oct 13 2014 |
17890 |
501.19 |
| Sep 29 2014 |
29070 |
627.36 |
| Sep 22 2014 |
29204 |
627.36 |
| Sep 15 2014 |
28869 |
627.36 |
| Sep 08 2014 |
28555 |
627.36 |
| Sep 01 2014 |
28644 |
627.36 |
| Aug 25 2014 |
28699 |
627.36 |
| Aug 18 2014 |
28714 |
627.36 |
| Aug 11 2014 |
28713 |
627.36 |
| Aug 04 2014 |
28713 |
627.36 |
| Jul 28 2014 |
28713 |
627.36 |
| Jul 21 2014 |
28731 |
627.36 |
| Jul 14 2014 |
28732 |
627.36 |
| Jul 07 2014 |
28732 |
627.36 |
| Jun 30 2014 |
28732 |
627.36 |
| Jun 23 2014 |
28732 |
627.36 |
| Jun 16 2014 |
28732 |
627.36 |
| Jun 09 2014 |
28732 |
627.36 |
| Jun 02 2014 |
28732 |
627.36 |
| May 26 2014 |
28732 |
627.36 |
| May 19 2014 |
28732 |
627.36 |
| May 12 2014 |
28733 |
627.36 |
| May 05 2014 |
28733 |
627.36 |
| Apr 28 2014 |
28734 |
627.36 |
| Apr 21 2014 |
28734 |
627.36 |
| Apr 14 2014 |
28746 |
627.36 |
| Apr 07 2014 |
28746 |
627.36 |
| Mar 31 2014 |
28747 |
627.36 |
| Mar 24 2014 |
28747 |
627.36 |
| Mar 17 2014 |
28747 |
627.36 |
| Mar 10 2014 |
28746 |
627.36 |
| Mar 03 2014 |
28746 |
627.36 |
| Feb 24 2014 |
28740 |
627.36 |
| Feb 17 2014 |
28762 |
627.36 |
| Feb 10 2014 |
28760 |
627.36 |
| Feb 03 2014 |
28756 |
627.36 |
| Jan 27 2014 |
28817 |
627.36 |
| Jan 20 2014 |
28753 |
627.36 |
| Jan 13 2014 |
28578 |
627.36 |
| Jan 06 2014 |
28509 |
627.36 |
| Dec 30 2013 |
28688 |
627.36 |
| Dec 23 2013 |
28480 |
627.36 |
| Dec 16 2013 |
28234 |
627.36 |
| Dec 09 2013 |
28286 |
627.36 |
| Dec 02 2013 |
28580 |
627.36 |
| Nov 25 2013 |
29050 |
627.36 |
| Nov 18 2013 |
29062 |
627.36 |
| Nov 11 2013 |
29151 |
627.36 |
| Nov 04 2013 |
29039 |
627.36 |
| Oct 28 2013 |
28745 |
627.36 |
| Oct 21 2013 |
28067 |
627.36 |
| Oct 14 2013 |
28063 |
627.36 |
