| Oct 07 2016 |
32485 |
622.28 |
| Sep 30 2016 |
32459 |
622.28 |
| Sep 23 2016 |
31908 |
622.28 |
| Sep 16 2016 |
31372 |
622.28 |
| Sep 09 2016 |
30849 |
622.28 |
| Sep 02 2016 |
30769 |
622.28 |
| Aug 26 2016 |
30811 |
622.28 |
| Aug 19 2016 |
30252 |
622.28 |
| Aug 12 2016 |
30245 |
622.28 |
| Aug 05 2016 |
30266 |
622.28 |
| Jul 29 2016 |
30268 |
622.28 |
| Jul 22 2016 |
30235 |
622.28 |
| Jun 28 2016 |
30237 |
622.28 |
| Jun 21 2016 |
30322 |
622.28 |
| Jun 14 2016 |
30322 |
622.28 |
| Jun 07 2016 |
30324 |
622.28 |
| May 31 2016 |
30331 |
622.28 |
| May 24 2016 |
30331 |
622.28 |
| May 17 2016 |
30304 |
622.28 |
| May 10 2016 |
30305 |
622.28 |
| May 03 2016 |
30311 |
622.28 |
| Apr 26 2016 |
30306 |
622.28 |
| Apr 19 2016 |
30260 |
622.28 |
| Apr 12 2016 |
30328 |
622.28 |
| Apr 05 2016 |
30328 |
622.28 |
| Mar 29 2016 |
30328 |
622.28 |
| Mar 22 2016 |
30307 |
622.28 |
| Mar 15 2016 |
30308 |
622.28 |
| Mar 08 2016 |
30332 |
622.28 |
| Mar 01 2016 |
30327 |
622.28 |
| Feb 23 2016 |
30323 |
622.28 |
| Feb 16 2016 |
30236 |
622.28 |
| Feb 09 2016 |
30236 |
622.28 |
| Feb 02 2016 |
30172 |
622.28 |
| Jan 26 2016 |
30216 |
622.28 |
| Jan 19 2016 |
30230 |
622.28 |
| Jan 12 2016 |
29800 |
622.28 |
| Jan 05 2016 |
30280 |
622.28 |
| Dec 29 2015 |
30315 |
622.28 |
| Dec 22 2015 |
30083 |
622.28 |
| Dec 15 2015 |
29946 |
622.28 |
| Dec 08 2015 |
30961 |
630.84 |
| Dec 01 2015 |
28219 |
594.82 |
| Nov 24 2015 |
29435 |
613.04 |
| Nov 17 2015 |
25484 |
570.15 |
| Nov 10 2015 |
21735 |
530.45 |
| Nov 03 2015 |
17088 |
485.46 |
| Oct 27 2015 |
16083 |
476.05 |
| Oct 20 2015 |
16025 |
476.05 |
| Oct 13 2015 |
15418 |
476.05 |
| Oct 06 2015 |
15408 |
476.05 |
| Sep 29 2015 |
14388 |
465.42 |
| Sep 22 2015 |
29906 |
465.42 |
| Sep 15 2015 |
7827 |
465.42 |
| Sep 14 2015 |
13910 |
465.42 |
| Sep 07 2015 |
13916 |
465.42 |
| Aug 31 2015 |
13921 |
465.42 |
| Aug 24 2015 |
13840 |
465.42 |
| Aug 17 2015 |
13862 |
465.42 |
| Aug 10 2015 |
13874 |
465.42 |
| Aug 03 2015 |
13874 |
465.42 |
| Jul 27 2015 |
13874 |
465.42 |
| Jul 20 2015 |
13873 |
465.42 |
| Jul 13 2015 |
13873 |
465.42 |
| Jul 06 2015 |
13873 |
465.42 |
| Jun 29 2015 |
13873 |
465.42 |
| Jun 22 2015 |
13873 |
465.42 |
| Jun 15 2015 |
13873 |
465.42 |
| Jun 08 2015 |
13974 |
465.42 |
| Jun 01 2015 |
13974 |
465.42 |
| May 25 2015 |
13974 |
465.42 |
| May 18 2015 |
13974 |
465.42 |
| May 11 2015 |
13974 |
465.42 |
| May 04 2015 |
13974 |
465.42 |
| Apr 27 2015 |
13962 |
465.42 |
| Apr 20 2015 |
13950 |
465.42 |
| Apr 13 2015 |
13950 |
465.42 |
| Apr 06 2015 |
13974 |
465.42 |
| Mar 30 2015 |
13974 |
465.42 |
| Mar 23 2015 |
13990 |
465.42 |
| Mar 16 2015 |
13983 |
465.42 |
| Mar 09 2015 |
13982 |
465.42 |
| Mar 02 2015 |
13968 |
465.42 |
| Feb 23 2015 |
13868 |
465.42 |
| Feb 16 2015 |
13850 |
465.42 |
| Feb 09 2015 |
13861 |
465.42 |
| Feb 02 2015 |
13869 |
465.42 |
| Jan 26 2015 |
13856 |
465.42 |
| Jan 19 2015 |
13837 |
465.42 |
| Jan 12 2015 |
13736 |
465.42 |
| Jan 05 2015 |
14016 |
465.42 |
| Dec 29 2014 |
14003 |
465.42 |
| Dec 22 2014 |
13785 |
462.69 |
| Dec 15 2014 |
13541 |
462.69 |
| Dec 08 2014 |
13403 |
460.42 |
| Dec 01 2014 |
12795 |
454.27 |
| Nov 24 2014 |
12818 |
454.27 |
| Nov 17 2014 |
13527 |
459.59 |
| Nov 10 2014 |
13552 |
459.59 |
| Nov 03 2014 |
12027 |
445.25 |
| Oct 27 2014 |
12008 |
445.25 |
| Oct 20 2014 |
12171 |
445.25 |
| Oct 13 2014 |
12098 |
445.25 |
| Oct 06 2014 |
15008 |
475.69 |
| Sep 29 2014 |
13795 |
462.09 |
| Sep 22 2014 |
13897 |
462.09 |
| Sep 15 2014 |
15283 |
476.59 |
| Sep 08 2014 |
15260 |
476.59 |
| Sep 01 2014 |
15319 |
476.59 |
| Aug 25 2014 |
15332 |
476.59 |
| Aug 18 2014 |
15336 |
476.59 |
| Aug 11 2014 |
15336 |
476.59 |
| Aug 04 2014 |
15336 |
476.59 |
| Jul 28 2014 |
15336 |
476.59 |
| Jul 21 2014 |
15355 |
476.59 |
| Jul 14 2014 |
15355 |
476.59 |
| Jul 07 2014 |
15355 |
476.59 |
| Jun 30 2014 |
15355 |
476.59 |
| Jun 23 2014 |
15355 |
476.59 |
| Jun 16 2014 |
15355 |
476.59 |
| Jun 09 2014 |
15355 |
476.59 |
| Jun 02 2014 |
15355 |
476.59 |
| May 26 2014 |
15355 |
476.59 |
| May 19 2014 |
15355 |
476.59 |
| May 12 2014 |
15356 |
476.59 |
| May 05 2014 |
15356 |
476.59 |
| Apr 28 2014 |
15357 |
476.59 |
| Apr 21 2014 |
15357 |
476.59 |
| Apr 14 2014 |
15379 |
476.59 |
| Apr 07 2014 |
15379 |
476.59 |
| Mar 31 2014 |
15380 |
476.59 |
| Mar 24 2014 |
15380 |
476.59 |
| Mar 17 2014 |
15380 |
476.59 |
| Mar 10 2014 |
15380 |
476.59 |
| Mar 03 2014 |
15380 |
476.59 |
| Feb 24 2014 |
15374 |
476.59 |
| Feb 17 2014 |
15389 |
476.59 |
| Feb 10 2014 |
15388 |
476.59 |
| Feb 03 2014 |
15375 |
476.59 |
| Jan 27 2014 |
15441 |
476.59 |
| Jan 20 2014 |
15401 |
476.59 |
| Jan 13 2014 |
15216 |
476.59 |
| Jan 06 2014 |
15188 |
476.59 |
| Dec 30 2013 |
15318 |
476.59 |
| Dec 23 2013 |
15107 |
476.59 |
| Dec 16 2013 |
14934 |
476.59 |
| Dec 09 2013 |
14962 |
476.59 |
| Dec 02 2013 |
14290 |
468.31 |
| Nov 25 2013 |
16709 |
489.6 |
| Nov 18 2013 |
16860 |
489.6 |
| Nov 11 2013 |
15630 |
477.81 |
| Nov 04 2013 |
15505 |
477.81 |
| Oct 28 2013 |
15347 |
477.81 |
| Oct 21 2013 |
11760 |
445.19 |
| Oct 14 2013 |
11703 |
445.19 |
