| Oct 18 2019 |
13918 |
451.62 |
| Oct 11 2019 |
15234 |
462.65 |
| Oct 04 2019 |
15324 |
462.65 |
| Sep 27 2019 |
15313 |
462.65 |
| Sep 20 2019 |
15095 |
462.65 |
| Sep 13 2019 |
15112 |
462.65 |
| Sep 06 2019 |
14781 |
462.65 |
| Aug 30 2019 |
14823 |
462.65 |
| Aug 23 2019 |
14841 |
462.65 |
| Aug 16 2019 |
14728 |
462.65 |
| Aug 09 2019 |
14728 |
462.65 |
| Aug 02 2019 |
14737 |
462.65 |
| Jul 26 2019 |
14739 |
462.65 |
| Jul 19 2019 |
14754 |
462.65 |
| Jul 12 2019 |
14785 |
462.65 |
| Jul 05 2019 |
14795 |
462.65 |
| Jun 28 2019 |
14825 |
462.65 |
| Jun 21 2019 |
14846 |
462.65 |
| Jun 14 2019 |
14841 |
462.65 |
| Jun 07 2019 |
14821 |
462.65 |
| May 31 2019 |
14843 |
462.65 |
| May 24 2019 |
14843 |
462.65 |
| May 17 2019 |
14873 |
462.65 |
| May 10 2019 |
14867 |
462.65 |
| May 03 2019 |
14880 |
462.65 |
| Apr 26 2019 |
14875 |
462.65 |
| Apr 19 2019 |
14874 |
462.65 |
| Apr 12 2019 |
14874 |
462.65 |
| Apr 05 2019 |
14874 |
462.65 |
| Mar 29 2019 |
14875 |
462.65 |
| Mar 22 2019 |
14865 |
462.65 |
| Mar 15 2019 |
14872 |
462.65 |
| Mar 08 2019 |
14797 |
462.65 |
| Mar 01 2019 |
14803 |
462.65 |
| Feb 22 2019 |
14798 |
462.65 |
| Feb 15 2019 |
14812 |
462.65 |
| Feb 08 2019 |
14795 |
462.65 |
| Feb 01 2019 |
14819 |
462.65 |
| Jan 25 2019 |
14826 |
462.65 |
| Jan 18 2019 |
14391 |
462.65 |
| Jan 11 2019 |
14977 |
462.65 |
| Jan 04 2019 |
15071 |
462.65 |
| Dec 28 2018 |
15063 |
462.65 |
| Dec 21 2018 |
14972 |
462.65 |
| Dec 14 2018 |
15047 |
462.65 |
| Dec 07 2018 |
15231 |
462.65 |
| Nov 30 2018 |
15461 |
462.65 |
| Nov 23 2018 |
15628 |
462.65 |
| Nov 16 2018 |
15895 |
462.65 |
| Nov 09 2018 |
15999 |
462.65 |
| Nov 02 2018 |
16051 |
462.65 |
| Oct 26 2018 |
15794 |
462.65 |
| Oct 19 2018 |
16987 |
473.68 |
| Nov 25 2016 |
22080 |
520.88 |
| Nov 18 2016 |
22411 |
520.88 |
| Nov 11 2016 |
22764 |
520.88 |
| Nov 04 2016 |
22867 |
520.88 |
| Oct 28 2016 |
22861 |
520.88 |
| Oct 21 2016 |
22957 |
520.88 |
| Oct 14 2016 |
22959 |
520.88 |
| Oct 07 2016 |
22802 |
520.88 |
| Sep 30 2016 |
22739 |
520.88 |
| Sep 23 2016 |
22313 |
520.88 |
| Sep 16 2016 |
21931 |
520.88 |
| Sep 09 2016 |
21688 |
520.88 |
| Sep 02 2016 |
21606 |
520.88 |
| Aug 26 2016 |
21633 |
520.88 |
| Aug 19 2016 |
21214 |
520.88 |
| Aug 12 2016 |
21198 |
520.88 |
| Aug 05 2016 |
21219 |
520.88 |
| Jul 29 2016 |
21221 |
520.88 |
| Jul 22 2016 |
21193 |
520.88 |
| Jun 28 2016 |
21195 |
520.88 |
| Jun 21 2016 |
21258 |
520.88 |
| Jun 14 2016 |
21258 |
520.88 |
| Jun 07 2016 |
21260 |
520.88 |
| May 31 2016 |
21268 |
520.88 |
| May 24 2016 |
21268 |
520.88 |
| May 17 2016 |
21249 |
520.88 |
| May 10 2016 |
21250 |
520.88 |
| May 03 2016 |
21257 |
520.88 |
| Apr 26 2016 |
21251 |
520.88 |
| Apr 19 2016 |
21218 |
520.88 |
| Apr 12 2016 |
21262 |
520.88 |
| Apr 05 2016 |
21262 |
520.88 |
| Mar 29 2016 |
21262 |
520.88 |
| Mar 22 2016 |
21248 |
520.88 |
| Mar 15 2016 |
21246 |
520.88 |
| Mar 08 2016 |
21268 |
520.88 |
| Mar 01 2016 |
21264 |
520.88 |
| Feb 23 2016 |
21261 |
520.88 |
| Feb 16 2016 |
21191 |
520.88 |
| Feb 09 2016 |
21191 |
520.88 |
| Feb 02 2016 |
21130 |
520.88 |
| Jan 26 2016 |
21170 |
520.88 |
| Jan 19 2016 |
21175 |
520.88 |
| Jan 12 2016 |
20730 |
520.88 |
| Jan 05 2016 |
21163 |
520.88 |
| Dec 29 2015 |
21190 |
520.88 |
| Dec 22 2015 |
21012 |
520.88 |
| Dec 15 2015 |
20900 |
520.88 |
| Dec 08 2015 |
21207 |
520.88 |
| Oct 27 2014 |
18021 |
502.75 |
| Oct 20 2014 |
18233 |
502.75 |
| Oct 13 2014 |
18071 |
502.75 |
| Oct 06 2014 |
17789 |
502.75 |
| Sep 29 2014 |
20391 |
525.6 |
| Sep 22 2014 |
20422 |
525.6 |
| Sep 15 2014 |
20220 |
525.6 |
| Sep 08 2014 |
20074 |
525.6 |
| Sep 01 2014 |
20158 |
525.6 |
| Aug 25 2014 |
20188 |
525.6 |
| Aug 18 2014 |
20195 |
525.6 |
| Aug 11 2014 |
20195 |
525.6 |
| Aug 04 2014 |
20195 |
525.6 |
| Jul 28 2014 |
20195 |
525.6 |
| Jul 21 2014 |
20214 |
525.6 |
| Jul 14 2014 |
20214 |
525.6 |
| Jul 07 2014 |
20214 |
525.6 |
| Jun 30 2014 |
20214 |
525.6 |
| Jun 23 2014 |
20214 |
525.6 |
| Jun 16 2014 |
20214 |
525.6 |
| Jun 09 2014 |
20214 |
525.6 |
| Jun 02 2014 |
20214 |
525.6 |
| May 26 2014 |
20214 |
525.6 |
| May 19 2014 |
20214 |
525.6 |
| May 12 2014 |
20216 |
525.6 |
| May 05 2014 |
20216 |
525.6 |
| Apr 28 2014 |
20217 |
525.6 |
| Apr 21 2014 |
20217 |
525.6 |
| Apr 14 2014 |
20232 |
525.6 |
| Apr 07 2014 |
20232 |
525.6 |
| Mar 31 2014 |
20233 |
525.6 |
| Mar 24 2014 |
20233 |
525.6 |
| Mar 17 2014 |
20233 |
525.6 |
| Mar 10 2014 |
20232 |
525.6 |
| Mar 03 2014 |
20232 |
525.6 |
| Feb 24 2014 |
20225 |
525.6 |
| Feb 17 2014 |
20240 |
525.6 |
| Feb 10 2014 |
20239 |
525.6 |
| Feb 03 2014 |
20230 |
525.6 |
| Jan 27 2014 |
20294 |
525.6 |
| Jan 20 2014 |
20237 |
525.6 |
| Jan 13 2014 |
20043 |
525.6 |
| Jan 06 2014 |
19990 |
525.6 |
| Dec 30 2013 |
20134 |
525.6 |
| Dec 23 2013 |
19921 |
525.6 |
| Dec 16 2013 |
19716 |
525.6 |
| Dec 09 2013 |
19738 |
525.6 |
| Dec 02 2013 |
19941 |
525.6 |
| Nov 25 2013 |
20271 |
525.6 |
| Nov 18 2013 |
20370 |
525.6 |
| Nov 11 2013 |
22558 |
548.45 |
| Nov 04 2013 |
22483 |
548.45 |
| Oct 28 2013 |
22255 |
548.45 |
| Oct 21 2013 |
21768 |
548.45 |
| Oct 14 2013 |
21785 |
548.45 |
