Sep 29 2017 |
30660 |
622.27 |
Sep 22 2017 |
30472 |
622.27 |
Sep 15 2017 |
30420 |
622.27 |
Sep 08 2017 |
30020 |
622.27 |
Sep 01 2017 |
30049 |
622.27 |
Aug 25 2017 |
30027 |
622.27 |
Aug 18 2017 |
30057 |
622.27 |
Aug 11 2017 |
29891 |
622.27 |
Aug 04 2017 |
29922 |
622.27 |
Jul 28 2017 |
29919 |
622.27 |
Jul 21 2017 |
29954 |
622.27 |
Jul 14 2017 |
29954 |
622.27 |
Jul 07 2017 |
29947 |
622.27 |
Jun 30 2017 |
29957 |
622.27 |
Jun 23 2017 |
29955 |
622.27 |
Jun 16 2017 |
29967 |
622.27 |
Jun 09 2017 |
29937 |
622.27 |
Jun 02 2017 |
29943 |
622.27 |
May 26 2017 |
29716 |
622.27 |
May 19 2017 |
29764 |
622.27 |
May 12 2017 |
29700 |
622.27 |
May 05 2017 |
29577 |
622.27 |
Apr 28 2017 |
29531 |
622.27 |
Apr 21 2017 |
29501 |
622.27 |
Apr 14 2017 |
29551 |
622.27 |
Apr 07 2017 |
29552 |
622.27 |
Mar 31 2017 |
29551 |
622.27 |
Mar 24 2017 |
29553 |
622.27 |
Mar 17 2017 |
29548 |
622.27 |
Mar 10 2017 |
29567 |
622.27 |
Mar 03 2017 |
29567 |
622.27 |
Feb 24 2017 |
29572 |
622.27 |
Feb 17 2017 |
29591 |
622.27 |
Feb 10 2017 |
29617 |
622.27 |
Feb 03 2017 |
29614 |
622.27 |
Jan 27 2017 |
29574 |
622.27 |
Jan 20 2017 |
29593 |
622.27 |
Jan 13 2017 |
29636 |
622.27 |
Jan 06 2017 |
29985 |
622.27 |
Dec 30 2016 |
30078 |
622.27 |
Dec 23 2016 |
30070 |
622.27 |
Dec 16 2016 |
30124 |
622.27 |
Dec 09 2016 |
30361 |
622.27 |
Dec 02 2016 |
31080 |
622.27 |
Nov 25 2016 |
30968 |
622.27 |
Nov 18 2016 |
31577 |
622.27 |
Nov 11 2016 |
32145 |
622.27 |
Nov 04 2016 |
32374 |
622.27 |
Oct 28 2016 |
32397 |
622.27 |
Oct 21 2016 |
32547 |
622.27 |
Oct 14 2016 |
32675 |
622.27 |
Oct 27 2015 |
24566 |
557.71 |
Oct 20 2015 |
24563 |
557.71 |
Oct 13 2015 |
23889 |
557.71 |
Oct 06 2015 |
23883 |
557.71 |
Sep 29 2015 |
24077 |
560.14 |
Sep 22 2015 |
15382 |
560.14 |
Sep 15 2015 |
18301 |
560.14 |
Sep 14 2015 |
23140 |
560.14 |
Sep 07 2015 |
23115 |
560.14 |
Aug 31 2015 |
23183 |
560.14 |
Aug 24 2015 |
23088 |
560.14 |
Aug 17 2015 |
23126 |
560.14 |
Aug 10 2015 |
23146 |
560.14 |
Aug 03 2015 |
23145 |
560.14 |
Jul 27 2015 |
23145 |
560.14 |
Jul 20 2015 |
23144 |
560.14 |
Jul 13 2015 |
23144 |
560.14 |
Jul 06 2015 |
23144 |
560.14 |
Jun 29 2015 |
23144 |
560.14 |
Jun 22 2015 |
23144 |
560.14 |
Jun 15 2015 |
23144 |
560.14 |
Jun 08 2015 |
23308 |
560.14 |
Jun 01 2015 |
23308 |
560.14 |
May 25 2015 |
23308 |
560.14 |
May 18 2015 |
23308 |
560.14 |
May 11 2015 |
23308 |
560.14 |
May 04 2015 |
23308 |
560.14 |
Apr 27 2015 |
23277 |
560.14 |
Apr 20 2015 |
23261 |
560.14 |
Apr 13 2015 |
23260 |
560.14 |
Apr 06 2015 |
23300 |
560.14 |
Mar 30 2015 |
23300 |
560.14 |
Mar 23 2015 |
23321 |
560.14 |
Mar 16 2015 |
23301 |
560.14 |
Mar 09 2015 |
23300 |
560.14 |
Mar 02 2015 |
23288 |
560.14 |
Feb 23 2015 |
23130 |
560.14 |
Feb 16 2015 |
23101 |
560.14 |
Feb 09 2015 |
23112 |
560.14 |
Feb 02 2015 |
23119 |
560.14 |
Jan 26 2015 |
23103 |
560.14 |
Jan 19 2015 |
23076 |
560.14 |
Jan 12 2015 |
22931 |
560.14 |
Jan 05 2015 |
23250 |
560.14 |
Dec 29 2014 |
23258 |
560.14 |
Dec 22 2014 |
23299 |
560.14 |
Dec 15 2014 |
22957 |
560.14 |
Dec 08 2014 |
23222 |
560.14 |
Dec 01 2014 |
23373 |
560.14 |
Nov 24 2014 |
23363 |
560.14 |
Nov 17 2014 |
23593 |
560.14 |
Nov 10 2014 |
23900 |
561.36 |
Nov 03 2014 |
23803 |
561.36 |
Oct 27 2014 |
25502 |
580.13 |
Oct 20 2014 |
25638 |
580.13 |
Oct 13 2014 |
25548 |
580.13 |
Oct 06 2014 |
28151 |
617.67 |
Sep 29 2014 |
23698 |
561.95 |
Sep 22 2014 |
23794 |
561.95 |
Sep 15 2014 |
23537 |
561.95 |
Sep 08 2014 |
23310 |
561.95 |
Sep 01 2014 |
23402 |
561.95 |
Aug 25 2014 |
23447 |
561.95 |
Aug 18 2014 |
23455 |
561.95 |
Aug 11 2014 |
23455 |
561.95 |
Aug 04 2014 |
23455 |
561.95 |
Jul 28 2014 |
23455 |
561.95 |
Jul 21 2014 |
23473 |
561.95 |
Jul 14 2014 |
23474 |
561.95 |
Jul 07 2014 |
23474 |
561.95 |
Jun 30 2014 |
23474 |
561.95 |
Jun 23 2014 |
23474 |
561.95 |
Jun 16 2014 |
23474 |
561.95 |
Jun 09 2014 |
23474 |
561.95 |
Jun 02 2014 |
23474 |
561.95 |
May 26 2014 |
23474 |
561.95 |
May 19 2014 |
23474 |
561.95 |
May 12 2014 |
23476 |
561.95 |
May 05 2014 |
23476 |
561.95 |
Apr 28 2014 |
23477 |
561.95 |
Apr 21 2014 |
23477 |
561.95 |
Apr 14 2014 |
23489 |
561.95 |
Apr 07 2014 |
23489 |
561.95 |
Mar 31 2014 |
23490 |
561.95 |
Mar 24 2014 |
23490 |
561.95 |
Mar 17 2014 |
23490 |
561.95 |
Mar 10 2014 |
23489 |
561.95 |
Mar 03 2014 |
23489 |
561.95 |
Feb 24 2014 |
23480 |
561.95 |
Feb 17 2014 |
23496 |
561.95 |
Feb 10 2014 |
23495 |
561.95 |
Feb 03 2014 |
23489 |
561.95 |
Jan 27 2014 |
23549 |
561.95 |
Jan 20 2014 |
23494 |
561.95 |
Jan 13 2014 |
23314 |
561.95 |
Jan 06 2014 |
23256 |
561.95 |
Dec 30 2013 |
23423 |
561.95 |
Dec 23 2013 |
23203 |
561.95 |
Dec 16 2013 |
22957 |
561.95 |
Dec 09 2013 |
23005 |
561.95 |
Dec 02 2013 |
23283 |
561.95 |
Nov 25 2013 |
23685 |
561.95 |
Nov 18 2013 |
23792 |
561.95 |
Nov 11 2013 |
21190 |
534.09 |
Nov 04 2013 |
21099 |
534.09 |
Oct 28 2013 |
20897 |
534.09 |
Oct 21 2013 |
20457 |
534.09 |
Oct 14 2013 |
20484 |
534.09 |