Sep 07 2015 |
32664 |
761.5 |
Aug 31 2015 |
32788 |
761.5 |
Aug 24 2015 |
32676 |
761.5 |
Aug 17 2015 |
32748 |
761.5 |
Aug 10 2015 |
32766 |
761.5 |
Aug 03 2015 |
32765 |
761.5 |
Jul 27 2015 |
32765 |
761.5 |
Jul 20 2015 |
32764 |
761.5 |
Jul 13 2015 |
32765 |
761.5 |
Jul 06 2015 |
32765 |
761.5 |
Jun 29 2015 |
32765 |
761.5 |
Jun 22 2015 |
32765 |
761.5 |
Jun 15 2015 |
32765 |
761.5 |
Jun 08 2015 |
32999 |
761.5 |
Jun 01 2015 |
32999 |
761.5 |
May 25 2015 |
32999 |
761.5 |
May 18 2015 |
32999 |
761.5 |
May 11 2015 |
32999 |
761.5 |
May 04 2015 |
32999 |
761.5 |
Apr 27 2015 |
32960 |
761.5 |
Apr 20 2015 |
32942 |
761.5 |
Apr 13 2015 |
32940 |
761.5 |
Apr 06 2015 |
32993 |
761.5 |
Mar 30 2015 |
32993 |
761.5 |
Mar 23 2015 |
33015 |
761.5 |
Mar 16 2015 |
32960 |
761.5 |
Mar 09 2015 |
32958 |
761.5 |
Mar 02 2015 |
32934 |
761.5 |
Feb 23 2015 |
32730 |
761.5 |
Feb 16 2015 |
32696 |
761.5 |
Feb 09 2015 |
32706 |
761.5 |
Feb 02 2015 |
32718 |
761.5 |
Jan 26 2015 |
32696 |
761.5 |
Jan 19 2015 |
32663 |
761.5 |
Jan 12 2015 |
32520 |
761.5 |
Jan 05 2015 |
32847 |
761.5 |
Dec 29 2014 |
32869 |
761.5 |
Dec 22 2014 |
32923 |
761.5 |
Dec 15 2014 |
32471 |
761.5 |
Dec 08 2014 |
32843 |
761.5 |
Dec 01 2014 |
32996 |
761.5 |
Nov 24 2014 |
33107 |
781.58 |
Nov 17 2014 |
33464 |
781.58 |
Nov 10 2014 |
33693 |
781.58 |
Nov 03 2014 |
33481 |
740.14 |
Oct 27 2014 |
33437 |
743.39 |
Oct 20 2014 |
33557 |
743.39 |
Oct 13 2014 |
33561 |
743.39 |
Oct 06 2014 |
32916 |
743.39 |
Sep 29 2014 |
32557 |
701.55 |
Sep 22 2014 |
32726 |
701.55 |
Sep 15 2014 |
32472 |
709.58 |
Sep 08 2014 |
32068 |
709.58 |
Sep 01 2014 |
32180 |
709.58 |
Aug 25 2014 |
32234 |
709.58 |
Aug 18 2014 |
32254 |
709.58 |
Aug 11 2014 |
32253 |
709.58 |
Aug 04 2014 |
32253 |
709.58 |
Jul 28 2014 |
32253 |
709.58 |
Jul 21 2014 |
32271 |
709.58 |
Jul 14 2014 |
32272 |
709.58 |
Jul 07 2014 |
32272 |
709.58 |
Jun 30 2014 |
32272 |
709.58 |
Jun 23 2014 |
32272 |
709.58 |
Jun 16 2014 |
32272 |
709.58 |
Jun 09 2014 |
32272 |
709.58 |
Jun 02 2014 |
32272 |
709.58 |
May 26 2014 |
32272 |
709.58 |
May 19 2014 |
32272 |
709.58 |
May 12 2014 |
32273 |
709.58 |
May 05 2014 |
32273 |
709.58 |
Apr 28 2014 |
32274 |
709.58 |
Apr 21 2014 |
32274 |
709.58 |
Apr 14 2014 |
32276 |
709.58 |
Apr 07 2014 |
32276 |
709.58 |
Mar 31 2014 |
32277 |
709.58 |
Mar 24 2014 |
32277 |
709.58 |
Mar 17 2014 |
32277 |
709.58 |
Mar 10 2014 |
32276 |
709.58 |
Mar 03 2014 |
32276 |
709.58 |
Feb 24 2014 |
32270 |
709.58 |
Feb 17 2014 |
32291 |
709.58 |
Feb 10 2014 |
32289 |
709.58 |
Feb 03 2014 |
32286 |
709.58 |
Jan 27 2014 |
32339 |
709.58 |
Jan 20 2014 |
32266 |
709.58 |
Jan 13 2014 |
32088 |
709.58 |
Jan 06 2014 |
32026 |
709.58 |
Dec 30 2013 |
32217 |
709.58 |
Dec 23 2013 |
32011 |
709.58 |
Dec 16 2013 |
31726 |
709.58 |
Dec 09 2013 |
31773 |
709.58 |
Dec 02 2013 |
31559 |
686.56 |
Nov 25 2013 |
32352 |
696.32 |
Nov 18 2013 |
32321 |
696.32 |
Nov 11 2013 |
32421 |
696.32 |
Nov 04 2013 |
31359 |
667.91 |
Oct 28 2013 |
30998 |
667.91 |
Oct 21 2013 |
30218 |
667.91 |
Oct 14 2013 |
30259 |
667.91 |