| Sep 22 2014 |
14825 |
471.15 |
| Sep 15 2014 |
14726 |
471.15 |
| Sep 08 2014 |
14693 |
471.15 |
| Sep 01 2014 |
14744 |
471.15 |
| Aug 25 2014 |
14756 |
471.15 |
| Aug 18 2014 |
14764 |
471.15 |
| Aug 11 2014 |
14764 |
471.15 |
| Aug 04 2014 |
14764 |
471.15 |
| Jul 28 2014 |
14764 |
471.15 |
| Jul 21 2014 |
14782 |
471.15 |
| Jul 14 2014 |
14782 |
471.15 |
| Jul 07 2014 |
14782 |
471.15 |
| Jun 30 2014 |
14782 |
471.15 |
| Jun 23 2014 |
14782 |
471.15 |
| Jun 16 2014 |
14782 |
471.15 |
| Jun 09 2014 |
14782 |
471.15 |
| Jun 02 2014 |
14782 |
471.15 |
| May 26 2014 |
14782 |
471.15 |
| May 19 2014 |
14782 |
471.15 |
| May 12 2014 |
14783 |
471.15 |
| May 05 2014 |
14783 |
471.15 |
| Apr 28 2014 |
14784 |
471.15 |
| Apr 21 2014 |
14784 |
471.15 |
| Apr 14 2014 |
14810 |
471.15 |
| Apr 07 2014 |
14810 |
471.15 |
| Mar 31 2014 |
14811 |
471.15 |
| Mar 24 2014 |
14811 |
471.15 |
| Mar 17 2014 |
14811 |
471.15 |
| Mar 10 2014 |
14811 |
471.15 |
| Mar 03 2014 |
14811 |
471.15 |
| Feb 24 2014 |
14806 |
471.15 |
| Feb 17 2014 |
14821 |
471.15 |
| Feb 10 2014 |
14820 |
471.15 |
| Feb 03 2014 |
14809 |
471.15 |
| Jan 27 2014 |
14876 |
471.15 |
| Jan 20 2014 |
14837 |
471.15 |
| Jan 13 2014 |
14647 |
471.15 |
| Jan 06 2014 |
14604 |
471.15 |
| Dec 30 2013 |
14741 |
471.15 |
| Dec 23 2013 |
14532 |
471.15 |
| Dec 16 2013 |
14357 |
471.15 |
| Dec 09 2013 |
14370 |
471.15 |
| Dec 02 2013 |
14578 |
471.15 |
| Nov 25 2013 |
14815 |
471.15 |
| Nov 18 2013 |
14916 |
471.15 |
| Nov 11 2013 |
14880 |
471.15 |
| Nov 04 2013 |
14795 |
471.15 |
| Oct 28 2013 |
14664 |
471.15 |
| Oct 21 2013 |
14390 |
471.15 |
| Oct 14 2013 |
14360 |
471.15 |
