| May 20 2024 |
1966 |
352.66 |
| May 17 2024 |
1973 |
352.66 |
| May 10 2024 |
1973 |
352.66 |
| May 03 2024 |
1974 |
352.66 |
| Apr 25 2024 |
1975 |
352.66 |
| Apr 18 2024 |
1975 |
352.66 |
| Apr 11 2024 |
1975 |
352.66 |
| Apr 04 2024 |
1975 |
352.66 |
| Mar 28 2024 |
1975 |
352.66 |
| Mar 21 2024 |
1975 |
352.66 |
| Mar 14 2024 |
1975 |
352.66 |
| Mar 07 2024 |
1975 |
352.66 |
| Feb 29 2024 |
1975 |
352.66 |
| Feb 22 2024 |
1977 |
352.66 |
| Feb 15 2024 |
1978 |
352.66 |
| Feb 08 2024 |
1980 |
352.66 |
| Feb 01 2024 |
1983 |
352.66 |
| Jan 25 2024 |
1980 |
352.66 |
| Jan 18 2024 |
1997 |
352.66 |
| Jan 11 2024 |
2017 |
352.66 |
| Jan 04 2024 |
2017 |
352.66 |
| Dec 28 2023 |
2011 |
352.66 |
| Dec 21 2023 |
2003 |
352.66 |
| Dec 14 2023 |
2014 |
352.66 |
| Dec 07 2023 |
2009 |
352.66 |
| Nov 30 2023 |
2049 |
352.66 |
| Nov 23 2023 |
4192 |
404.19 |
| Nov 16 2023 |
4273 |
404.19 |
| Nov 09 2023 |
4295 |
404.19 |
| Nov 02 2023 |
4258 |
404.19 |
| Oct 26 2023 |
4194 |
404.19 |
| Oct 19 2023 |
3831 |
391.24 |
| Oct 12 2023 |
3700 |
391.24 |
| Oct 05 2023 |
3720 |
391.24 |
| Sep 28 2023 |
3793 |
393.85 |
| Sep 21 2023 |
4190 |
408.77 |
| Sep 14 2023 |
4248 |
408.77 |
| Sep 07 2023 |
4264 |
408.77 |
| Aug 31 2023 |
4282 |
408.77 |
| Aug 24 2023 |
4274 |
408.77 |
| Aug 17 2023 |
4265 |
408.77 |
| Aug 10 2023 |
4266 |
408.77 |
| Aug 03 2023 |
4274 |
408.77 |
| Jul 27 2023 |
4268 |
408.77 |
| Jul 20 2023 |
4212 |
408.77 |
| Jul 13 2023 |
4212 |
408.77 |
| Jul 06 2023 |
4198 |
408.77 |
| Jun 29 2023 |
4199 |
408.77 |
| Jun 22 2023 |
4199 |
408.77 |
| Jun 15 2023 |
4199 |
408.77 |
| Jun 08 2023 |
4201 |
408.77 |
| Jun 01 2023 |
4194 |
408.77 |
| May 25 2023 |
4188 |
408.77 |
| May 18 2023 |
4188 |
408.77 |
| May 11 2023 |
4188 |
408.77 |
| May 04 2023 |
4188 |
408.77 |
| Apr 27 2023 |
4190 |
408.77 |
| Apr 20 2023 |
4190 |
408.77 |
| Apr 13 2023 |
4190 |
408.77 |
| Apr 06 2023 |
4195 |
408.77 |
| Mar 30 2023 |
4195 |
408.77 |
| Mar 23 2023 |
4195 |
408.77 |
| Mar 16 2023 |
4195 |
408.77 |
| Mar 09 2023 |
4195 |
408.77 |
| Mar 02 2023 |
4195 |
408.77 |
| Feb 23 2023 |
4195 |
408.77 |
| Feb 16 2023 |
4200 |
408.77 |
| Feb 09 2023 |
4208 |
408.77 |
| Feb 02 2023 |
4219 |
408.77 |
| Jan 26 2023 |
4219 |
408.77 |
| Jan 19 2023 |
4203 |
408.77 |
| Jan 12 2023 |
4153 |
408.77 |
| Jan 05 2023 |
4184 |
408.77 |
| Dec 29 2022 |
4179 |
408.77 |
| Dec 22 2022 |
3740 |
345.1 |
| Dec 15 2022 |
3723 |
345.1 |
| Dec 08 2022 |
3708 |
345.1 |
| Dec 01 2022 |
3670 |
345.1 |
| Nov 24 2022 |
3677 |
345.1 |
| Nov 17 2022 |
3612 |
345.1 |
| Nov 10 2022 |
3539 |
345.1 |
| Nov 03 2022 |
3403 |
345.1 |
| Oct 27 2022 |
3120 |
345.1 |
| Oct 20 2022 |
3344 |
354.34 |
| Oct 13 2022 |
3296 |
354.34 |
| Oct 06 2022 |
3226 |
354.34 |
| Sep 29 2022 |
3171 |
354.34 |
| Sep 22 2022 |
3150 |
354.34 |
| Sep 15 2022 |
3103 |
354.34 |
| Sep 08 2022 |
3105 |
354.34 |
| Sep 01 2022 |
3105 |
354.34 |
| Aug 25 2022 |
3099 |
354.34 |
| Aug 18 2022 |
3097 |
354.34 |
| Aug 11 2022 |
3104 |
354.34 |
| Aug 04 2022 |
3092 |
354.34 |
| Jul 28 2022 |
3092 |
354.34 |
| Jul 21 2022 |
3092 |
354.34 |
| Jul 14 2022 |
3092 |
354.34 |
| Jul 07 2022 |
3092 |
354.34 |
| Jun 30 2022 |
3092 |
354.34 |
| Jun 23 2022 |
3082 |
354.34 |
| Jun 16 2022 |
3082 |
354.34 |
| Jun 09 2022 |
3088 |
354.34 |
| Jun 02 2022 |
3088 |
354.34 |
| May 26 2022 |
3088 |
354.34 |
| May 19 2022 |
3088 |
354.34 |
| May 12 2022 |
3088 |
354.34 |
| May 05 2022 |
3088 |
354.34 |
| Apr 28 2022 |
3085 |
354.34 |
| Apr 21 2022 |
3085 |
354.34 |
| Apr 14 2022 |
3085 |
354.34 |
| Apr 07 2022 |
3085 |
354.34 |
| Mar 31 2022 |
3085 |
354.34 |
| Mar 24 2022 |
3085 |
354.34 |
| Mar 17 2022 |
3081 |
354.34 |
| Mar 10 2022 |
3081 |
354.34 |
| Mar 03 2022 |
3081 |
354.34 |
| Feb 24 2022 |
3074 |
354.34 |
| Feb 17 2022 |
3078 |
354.34 |
| Feb 10 2022 |
3083 |
354.34 |
| Feb 03 2022 |
3089 |
354.34 |
| Jan 27 2022 |
3093 |
354.34 |
| Jan 20 2022 |
2993 |
354.34 |
| Jan 13 2022 |
3025 |
354.34 |
| Jan 06 2022 |
3140 |
354.34 |
| Dec 30 2021 |
3161 |
354.34 |
| Dec 23 2021 |
3179 |
354.34 |
| Dec 16 2021 |
3185 |
354.34 |
| Dec 09 2021 |
3220 |
354.34 |
| Dec 02 2021 |
3292 |
354.34 |
| Nov 25 2021 |
2791 |
336.68 |
| Nov 18 2021 |
2795 |
336.68 |
| Nov 11 2021 |
2456 |
357 |
| Nov 04 2021 |
2459 |
357 |
| Oct 28 2021 |
2423 |
357 |
| Oct 21 2021 |
2511 |
357 |
| Oct 14 2021 |
2517 |
357 |
| Oct 07 2021 |
2350 |
357 |
| Sep 30 2021 |
2338 |
357 |
| Sep 28 2018 |
9166 |
398.44 |
| Sep 21 2018 |
9150 |
398.44 |
| Sep 14 2018 |
9013 |
398.44 |
| Sep 07 2018 |
8991 |
398.44 |
| Oct 13 2015 |
8132 |
401.66 |
| Oct 06 2015 |
8138 |
401.66 |
| Sep 29 2015 |
6432 |
379.02 |
| Sep 22 2015 |
477 |
404.25 |
| Sep 15 2015 |
6899 |
404.25 |
| Sep 14 2015 |
8182 |
404.25 |
| Sep 07 2015 |
8229 |
404.25 |
| Aug 31 2015 |
10106 |
426.53 |
| Aug 24 2015 |
10054 |
426.53 |
| Aug 17 2015 |
10070 |
426.53 |
| Aug 10 2015 |
10077 |
426.53 |
| Aug 03 2015 |
10077 |
426.53 |
| Jul 27 2015 |
10077 |
426.53 |
| Jul 20 2015 |
10077 |
426.53 |
| Jul 13 2015 |
10077 |
426.53 |
| Jul 06 2015 |
10077 |
426.53 |
| Jun 29 2015 |
10077 |
426.53 |
| Jun 22 2015 |
10077 |
426.53 |
| Jun 15 2015 |
10077 |
426.53 |
| Jun 08 2015 |
10158 |
426.53 |
| Jun 01 2015 |
10158 |
426.53 |
| May 25 2015 |
10158 |
426.53 |
| May 18 2015 |
10158 |
426.53 |
| May 11 2015 |
10158 |
426.53 |
| May 04 2015 |
10158 |
426.53 |
| Apr 27 2015 |
10151 |
426.53 |
| Apr 20 2015 |
10142 |
426.53 |
| Apr 13 2015 |
10142 |
426.53 |
| Apr 06 2015 |
10160 |
426.53 |
| Mar 30 2015 |
10160 |
426.53 |
| Mar 23 2015 |
10170 |
426.53 |
| Mar 16 2015 |
10163 |
426.53 |
| Mar 09 2015 |
10163 |
426.53 |
| Mar 02 2015 |
10155 |
426.53 |
| Feb 23 2015 |
10073 |
426.53 |
| Feb 16 2015 |
10063 |
426.53 |
| Feb 09 2015 |
10072 |
426.53 |
| Feb 02 2015 |
10077 |
426.53 |
| Jan 26 2015 |
10068 |
426.53 |
| Jan 19 2015 |
10044 |
426.53 |
| Jan 12 2015 |
9945 |
426.53 |
| Jan 05 2015 |
10198 |
426.53 |
| Dec 29 2014 |
10187 |
426.53 |
| Dec 22 2014 |
10232 |
426.53 |
| Dec 15 2014 |
10057 |
426.53 |
| Dec 08 2014 |
10124 |
426.53 |
| Dec 01 2014 |
10149 |
426.53 |
| Nov 24 2014 |
10146 |
426.53 |
| Nov 17 2014 |
10199 |
426.53 |
| Nov 10 2014 |
10253 |
426.53 |
| Nov 03 2014 |
10170 |
426.53 |
| Oct 27 2014 |
10833 |
433.25 |
| Oct 20 2014 |
13905 |
462.46 |
| Oct 13 2014 |
13819 |
462.46 |
| Oct 06 2014 |
25035 |
579.3 |
| Sep 29 2014 |
25202 |
579.3 |
| Sep 22 2014 |
29137 |
626.52 |
| Sep 15 2014 |
28807 |
626.52 |
| Sep 08 2014 |
28489 |
626.52 |
| Sep 01 2014 |
28582 |
626.52 |
| Aug 25 2014 |
28636 |
626.52 |
| Aug 18 2014 |
28652 |
626.52 |
| Aug 11 2014 |
28651 |
626.52 |
| Aug 04 2014 |
28651 |
626.52 |
| Jul 28 2014 |
28651 |
626.52 |
| Jul 21 2014 |
28669 |
626.52 |
| Jul 14 2014 |
28670 |
626.52 |
| Jul 07 2014 |
28670 |
626.52 |
| Jun 30 2014 |
28670 |
626.52 |
| Jun 23 2014 |
28670 |
626.52 |
| Jun 16 2014 |
28670 |
626.52 |
| Jun 09 2014 |
28670 |
626.52 |
| Jun 02 2014 |
28670 |
626.52 |
| May 26 2014 |
28670 |
626.52 |
| May 19 2014 |
28670 |
626.52 |
| May 12 2014 |
28671 |
626.52 |
| May 05 2014 |
28671 |
626.52 |
| Apr 28 2014 |
28672 |
626.52 |
| Apr 21 2014 |
28672 |
626.52 |
| Apr 14 2014 |
28684 |
626.52 |
| Apr 07 2014 |
28684 |
626.52 |
| Mar 31 2014 |
28685 |
626.52 |
| Mar 24 2014 |
28685 |
626.52 |
| Mar 17 2014 |
28685 |
626.52 |
| Mar 10 2014 |
28684 |
626.52 |
| Mar 03 2014 |
28684 |
626.52 |
| Feb 24 2014 |
28678 |
626.52 |
| Feb 17 2014 |
28700 |
626.52 |
| Feb 10 2014 |
28698 |
626.52 |
| Feb 03 2014 |
28694 |
626.52 |
| Jan 27 2014 |
28755 |
626.52 |
| Jan 20 2014 |
28691 |
626.52 |
| Jan 13 2014 |
28516 |
626.52 |
| Jan 06 2014 |
28447 |
626.52 |
| Dec 30 2013 |
28628 |
626.52 |
| Dec 23 2013 |
28420 |
626.52 |
| Dec 16 2013 |
28175 |
626.52 |
| Dec 09 2013 |
28231 |
626.52 |
| Dec 02 2013 |
28525 |
626.52 |
| Nov 25 2013 |
28998 |
626.52 |
| Nov 18 2013 |
30496 |
650.14 |
| Nov 11 2013 |
30580 |
650.14 |
| Nov 04 2013 |
30470 |
650.14 |
| Oct 28 2013 |
30122 |
650.14 |
| Oct 21 2013 |
29395 |
650.14 |
| Oct 14 2013 |
29407 |
650.14 |
