| Nov 24 2014 |
1814 |
278.44 |
| Nov 17 2014 |
1813 |
278.44 |
| Nov 10 2014 |
1812 |
278.44 |
| Nov 03 2014 |
1759 |
278.44 |
| Oct 27 2014 |
1772 |
278.44 |
| Oct 20 2014 |
2738 |
306.59 |
| Oct 13 2014 |
3854 |
336.4 |
| Oct 06 2014 |
3895 |
336.4 |
| Sep 29 2014 |
3927 |
336.4 |
| Sep 22 2014 |
5233 |
359.79 |
| Sep 15 2014 |
5208 |
359.79 |
| Sep 08 2014 |
5226 |
359.79 |
| Sep 01 2014 |
5247 |
359.79 |
| Aug 25 2014 |
5257 |
359.79 |
| Aug 18 2014 |
5260 |
359.79 |
| Aug 11 2014 |
5260 |
359.79 |
| Aug 04 2014 |
5260 |
359.79 |
| Jul 28 2014 |
5260 |
359.79 |
| Jul 21 2014 |
5269 |
359.79 |
| Jul 14 2014 |
5269 |
359.79 |
| Jul 07 2014 |
5269 |
359.79 |
| Jun 30 2014 |
5269 |
359.79 |
| Jun 23 2014 |
5268 |
359.79 |
| Jun 16 2014 |
5268 |
359.79 |
| Jun 09 2014 |
5268 |
359.79 |
| Jun 02 2014 |
5268 |
359.79 |
| May 26 2014 |
5268 |
359.79 |
| May 19 2014 |
5268 |
359.79 |
| May 12 2014 |
5268 |
359.79 |
| May 05 2014 |
5268 |
359.79 |
| Apr 28 2014 |
5269 |
359.79 |
| Apr 21 2014 |
5269 |
359.79 |
| Apr 14 2014 |
5276 |
359.79 |
| Apr 07 2014 |
5276 |
359.79 |
| Mar 31 2014 |
5277 |
359.79 |
| Mar 24 2014 |
5277 |
359.79 |
| Mar 17 2014 |
5277 |
359.79 |
| Mar 10 2014 |
5277 |
359.79 |
| Mar 03 2014 |
5277 |
359.79 |
| Feb 24 2014 |
5275 |
359.79 |
| Feb 17 2014 |
5279 |
359.79 |
| Feb 10 2014 |
5276 |
359.79 |
| Feb 03 2014 |
5269 |
359.79 |
| Jan 27 2014 |
5325 |
359.79 |
| Jan 20 2014 |
5304 |
359.79 |
| Jan 13 2014 |
5179 |
359.79 |
| Jan 06 2014 |
5142 |
359.79 |
| Dec 30 2013 |
5211 |
359.79 |
| Dec 23 2013 |
5045 |
359.79 |
| Dec 16 2013 |
4973 |
359.79 |
| Dec 09 2013 |
4977 |
359.79 |
| Dec 02 2013 |
6922 |
386.9 |
| Nov 25 2013 |
7036 |
386.9 |
| Nov 18 2013 |
9217 |
412.99 |
| Nov 11 2013 |
9107 |
412.99 |
| Nov 04 2013 |
9022 |
412.99 |
| Oct 28 2013 |
10549 |
429.96 |
| Oct 21 2013 |
10360 |
429.96 |
| Oct 14 2013 |
10315 |
429.96 |
