| Sep 22 2014 |
3318 |
322.8 |
| Sep 15 2014 |
3303 |
322.8 |
| Sep 08 2014 |
3344 |
322.8 |
| Sep 01 2014 |
3364 |
322.8 |
| Aug 25 2014 |
3368 |
322.8 |
| Aug 18 2014 |
3370 |
322.8 |
| Aug 11 2014 |
3370 |
322.8 |
| Aug 04 2014 |
3370 |
322.8 |
| Jul 28 2014 |
3370 |
322.8 |
| Jul 21 2014 |
3375 |
322.8 |
| Jul 14 2014 |
3375 |
322.8 |
| Jul 07 2014 |
3375 |
322.8 |
| Jun 30 2014 |
3375 |
322.8 |
| Jun 23 2014 |
3374 |
322.8 |
| Jun 16 2014 |
3374 |
322.8 |
| Jun 09 2014 |
3374 |
322.8 |
| Jun 02 2014 |
3374 |
322.8 |
| May 26 2014 |
3374 |
322.8 |
| May 19 2014 |
3374 |
322.8 |
| May 12 2014 |
3374 |
322.8 |
| May 05 2014 |
3374 |
322.8 |
| Apr 28 2014 |
3374 |
322.8 |
| Apr 21 2014 |
3374 |
322.8 |
| Apr 14 2014 |
3379 |
322.8 |
| Apr 07 2014 |
3379 |
322.8 |
| Mar 31 2014 |
3379 |
322.8 |
| Mar 24 2014 |
3379 |
322.8 |
| Mar 17 2014 |
3379 |
322.8 |
| Mar 10 2014 |
3379 |
322.8 |
| Mar 03 2014 |
3379 |
322.8 |
| Feb 24 2014 |
3379 |
322.8 |
| Feb 17 2014 |
3380 |
322.8 |
| Feb 10 2014 |
3378 |
322.8 |
| Feb 03 2014 |
3371 |
322.8 |
| Jan 27 2014 |
3407 |
322.8 |
| Jan 20 2014 |
3380 |
322.8 |
| Jan 13 2014 |
3292 |
322.8 |
| Jan 06 2014 |
3259 |
322.8 |
| Dec 30 2013 |
3298 |
322.8 |
| Dec 23 2013 |
3149 |
322.8 |
| Dec 16 2013 |
3119 |
322.8 |
| Dec 09 2013 |
3117 |
322.8 |
| Dec 02 2013 |
3157 |
322.8 |
| Nov 25 2013 |
3202 |
322.8 |
| Nov 18 2013 |
3247 |
322.8 |
| Nov 11 2013 |
3215 |
322.8 |
| Nov 04 2013 |
3277 |
322.8 |
| Oct 28 2013 |
3277 |
322.8 |
| Oct 21 2013 |
3189 |
322.8 |
| Oct 14 2013 |
3176 |
322.8 |
