Sep 29 2015 |
4212 |
342.34 |
Sep 22 2015 |
12322 |
342.34 |
Sep 15 2015 |
26797 |
342.34 |
Sep 14 2015 |
4119 |
342.34 |
Sep 07 2015 |
4131 |
342.34 |
Aug 31 2015 |
4106 |
342.34 |
Aug 24 2015 |
4087 |
342.34 |
Aug 17 2015 |
4089 |
342.34 |
Aug 10 2015 |
4091 |
342.34 |
Aug 03 2015 |
4091 |
342.34 |
Jul 27 2015 |
4091 |
342.34 |
Jul 20 2015 |
4091 |
342.34 |
Jul 13 2015 |
4091 |
342.34 |
Jul 06 2015 |
4091 |
342.34 |
Jun 29 2015 |
4091 |
342.34 |
Jun 22 2015 |
4091 |
342.34 |
Jun 15 2015 |
4091 |
342.34 |
Jun 08 2015 |
4133 |
342.34 |
Jun 01 2015 |
4133 |
342.34 |
May 25 2015 |
4133 |
342.34 |
May 18 2015 |
4133 |
342.34 |
May 11 2015 |
4133 |
342.34 |
May 04 2015 |
4133 |
342.34 |
Apr 27 2015 |
4133 |
342.34 |
Apr 20 2015 |
4129 |
342.34 |
Apr 13 2015 |
4129 |
342.34 |
Apr 06 2015 |
4135 |
342.34 |
Mar 30 2015 |
4135 |
342.34 |
Mar 23 2015 |
4143 |
342.34 |
Mar 16 2015 |
4141 |
342.34 |
Mar 09 2015 |
4141 |
342.34 |
Mar 02 2015 |
4136 |
342.34 |
Feb 23 2015 |
4094 |
342.34 |
Feb 16 2015 |
4096 |
342.34 |
Feb 09 2015 |
4103 |
342.34 |
Feb 02 2015 |
4108 |
342.34 |
Jan 26 2015 |
4107 |
342.34 |
Jan 19 2015 |
4098 |
342.34 |
Jan 12 2015 |
4012 |
342.34 |
Jan 05 2015 |
4149 |
342.34 |
Dec 29 2014 |
4131 |
342.34 |
Dec 22 2014 |
4152 |
342.34 |
Dec 15 2014 |
4060 |
342.34 |
Dec 08 2014 |
4079 |
342.34 |
Dec 01 2014 |
4120 |
342.34 |
Nov 24 2014 |
4150 |
342.34 |
Nov 17 2014 |
4173 |
342.34 |
Nov 10 2014 |
4208 |
342.34 |
Nov 03 2014 |
4135 |
342.34 |
Oct 27 2014 |
4186 |
342.55 |
Oct 20 2014 |
4253 |
342.55 |
Oct 13 2014 |
4153 |
342.55 |
Sep 22 2014 |
3286 |
321.79 |
Sep 15 2014 |
3265 |
321.79 |
Sep 08 2014 |
3305 |
321.79 |
Sep 01 2014 |
3326 |
321.79 |
Aug 25 2014 |
3332 |
321.79 |
Aug 18 2014 |
3334 |
321.79 |
Aug 11 2014 |
3334 |
321.79 |
Aug 04 2014 |
3334 |
321.79 |
Jul 28 2014 |
3334 |
321.79 |
Jul 21 2014 |
3339 |
321.79 |
Jul 14 2014 |
3339 |
321.79 |
Jul 07 2014 |
3339 |
321.79 |
Jun 30 2014 |
3339 |
321.79 |
Jun 23 2014 |
3338 |
321.79 |
Jun 16 2014 |
3338 |
321.79 |
Jun 09 2014 |
3338 |
321.79 |
Jun 02 2014 |
3338 |
321.79 |
May 26 2014 |
3338 |
321.79 |
May 19 2014 |
3338 |
321.79 |
May 12 2014 |
3338 |
321.79 |
May 05 2014 |
3338 |
321.79 |
Apr 28 2014 |
3338 |
321.79 |
Apr 21 2014 |
3338 |
321.79 |
Apr 14 2014 |
3341 |
321.79 |
Apr 07 2014 |
3341 |
321.79 |
Mar 31 2014 |
3341 |
321.79 |
Mar 24 2014 |
3341 |
321.79 |
Mar 17 2014 |
3341 |
321.79 |
Mar 10 2014 |
3341 |
321.79 |
Mar 03 2014 |
3341 |
321.79 |
Feb 24 2014 |
3341 |
321.79 |
Feb 17 2014 |
3342 |
321.79 |
Feb 10 2014 |
3340 |
321.79 |
Feb 03 2014 |
3332 |
321.79 |
Jan 27 2014 |
3368 |
321.79 |
Jan 20 2014 |
3344 |
321.79 |
Jan 13 2014 |
3260 |
321.79 |
Jan 06 2014 |
3224 |
321.79 |
Dec 30 2013 |
3264 |
321.79 |
Dec 23 2013 |
3114 |
321.79 |
Dec 16 2013 |
3080 |
321.79 |
Dec 09 2013 |
3075 |
321.79 |
Dec 02 2013 |
3111 |
321.79 |
Nov 25 2013 |
3158 |
321.79 |
Nov 18 2013 |
3210 |
321.79 |
Nov 11 2013 |
3176 |
321.79 |
Nov 04 2013 |
3226 |
321.79 |
Oct 28 2013 |
3229 |
321.79 |
Oct 21 2013 |
3139 |
321.79 |
Oct 14 2013 |
3131 |
321.79 |