| Sep 22 2014 |
1574 |
271.79 |
| Sep 15 2014 |
1564 |
271.79 |
| Sep 08 2014 |
1598 |
271.79 |
| Sep 01 2014 |
1601 |
271.79 |
| Aug 25 2014 |
1606 |
271.79 |
| Aug 18 2014 |
1606 |
271.79 |
| Aug 11 2014 |
1606 |
271.79 |
| Aug 04 2014 |
1606 |
271.79 |
| Jul 28 2014 |
1606 |
271.79 |
| Jul 21 2014 |
1609 |
271.79 |
| Jul 14 2014 |
1609 |
271.79 |
| Jul 07 2014 |
1609 |
271.79 |
| Jun 30 2014 |
1609 |
271.79 |
| Jun 23 2014 |
1609 |
271.79 |
| Jun 16 2014 |
1609 |
271.79 |
| Jun 09 2014 |
1609 |
271.79 |
| Jun 02 2014 |
1609 |
271.79 |
| May 26 2014 |
1609 |
271.79 |
| May 19 2014 |
1609 |
271.79 |
| May 12 2014 |
1609 |
271.79 |
| May 05 2014 |
1609 |
271.79 |
| Apr 28 2014 |
1609 |
271.79 |
| Apr 21 2014 |
1609 |
271.79 |
| Apr 14 2014 |
1613 |
271.79 |
| Apr 07 2014 |
1613 |
271.79 |
| Mar 31 2014 |
1613 |
271.79 |
| Mar 24 2014 |
1613 |
271.79 |
| Mar 17 2014 |
1613 |
271.79 |
| Mar 10 2014 |
1613 |
271.79 |
| Mar 03 2014 |
1613 |
271.79 |
| Feb 24 2014 |
1606 |
271.79 |
| Feb 17 2014 |
1606 |
271.79 |
| Feb 10 2014 |
1604 |
271.79 |
| Feb 03 2014 |
1595 |
271.79 |
| Jan 27 2014 |
1618 |
271.79 |
| Jan 20 2014 |
1596 |
271.79 |
| Jan 13 2014 |
1550 |
271.79 |
| Jan 06 2014 |
1525 |
271.79 |
| Dec 30 2013 |
1550 |
271.79 |
| Dec 23 2013 |
1409 |
271.79 |
| Dec 16 2013 |
1404 |
271.79 |
| Dec 09 2013 |
1407 |
271.79 |
| Dec 02 2013 |
1425 |
271.79 |
| Nov 25 2013 |
1433 |
271.79 |
| Nov 18 2013 |
1477 |
271.79 |
| Nov 11 2013 |
1521 |
271.79 |
| Nov 04 2013 |
1568 |
271.79 |
| Oct 28 2013 |
1538 |
271.79 |
| Oct 21 2013 |
1497 |
271.79 |
| Oct 14 2013 |
1484 |
271.79 |
