| Oct 14 2016 |
29225 |
582.63 |
| Oct 07 2016 |
29041 |
582.63 |
| Sep 30 2016 |
28969 |
582.63 |
| Sep 23 2016 |
28457 |
582.63 |
| Sep 16 2016 |
28011 |
582.63 |
| Sep 09 2016 |
27549 |
582.63 |
| Sep 02 2016 |
27477 |
582.63 |
| Aug 26 2016 |
27529 |
582.63 |
| Aug 19 2016 |
27023 |
582.63 |
| Aug 12 2016 |
27014 |
582.63 |
| Aug 05 2016 |
27035 |
582.63 |
| Jul 29 2016 |
27037 |
582.63 |
| Jul 22 2016 |
27005 |
582.63 |
| Jun 28 2016 |
27007 |
582.63 |
| Jun 21 2016 |
27083 |
582.63 |
| Jun 14 2016 |
27083 |
582.63 |
| Jun 07 2016 |
27085 |
582.63 |
| May 31 2016 |
27092 |
582.63 |
| May 24 2016 |
27092 |
582.63 |
| May 17 2016 |
27068 |
582.63 |
| May 10 2016 |
27069 |
582.63 |
| May 03 2016 |
27075 |
582.63 |
| Apr 26 2016 |
27070 |
582.63 |
| Apr 19 2016 |
27032 |
582.63 |
| Apr 12 2016 |
27090 |
582.63 |
| Apr 05 2016 |
27090 |
582.63 |
| Mar 29 2016 |
27090 |
582.63 |
| Mar 22 2016 |
27071 |
582.63 |
| Mar 15 2016 |
27071 |
582.63 |
| Mar 08 2016 |
27093 |
582.63 |
| Mar 01 2016 |
27088 |
582.63 |
| Feb 23 2016 |
27084 |
582.63 |
| Feb 16 2016 |
27002 |
582.63 |
| Feb 09 2016 |
27002 |
582.63 |
| Feb 02 2016 |
26942 |
582.63 |
| Jan 26 2016 |
26986 |
582.63 |
| Jan 19 2016 |
26999 |
582.63 |
| Jan 12 2016 |
26559 |
582.63 |
| Jan 05 2016 |
27032 |
582.63 |
| Dec 29 2015 |
27065 |
582.63 |
| Dec 22 2015 |
26856 |
582.63 |
| Dec 15 2015 |
26743 |
582.63 |
| Dec 08 2015 |
27077 |
582.63 |
| Sep 29 2015 |
26135 |
582.63 |
| Sep 22 2015 |
5171 |
576.07 |
| Sep 15 2015 |
5735 |
576.07 |
| Sep 14 2015 |
24570 |
576.07 |
| Sep 07 2015 |
24473 |
576.07 |
| Aug 31 2015 |
24526 |
576.07 |
| Aug 24 2015 |
24433 |
576.07 |
| Aug 17 2015 |
24479 |
576.07 |
| Aug 10 2015 |
24495 |
576.07 |
| Aug 03 2015 |
24495 |
576.07 |
| Jul 27 2015 |
24495 |
576.07 |
| Jul 20 2015 |
24494 |
576.07 |
| Jul 13 2015 |
24494 |
576.07 |
| Jul 06 2015 |
24494 |
576.07 |
| Jun 29 2015 |
24494 |
576.07 |
| Jun 22 2015 |
24494 |
576.07 |
| Jun 15 2015 |
24494 |
576.07 |
| Jun 08 2015 |
24671 |
576.07 |
| Jun 01 2015 |
24671 |
576.07 |
| May 25 2015 |
24671 |
576.07 |
| May 18 2015 |
24671 |
576.07 |
| May 11 2015 |
24671 |
576.07 |
| May 04 2015 |
24671 |
576.07 |
| Apr 27 2015 |
24642 |
576.07 |
| Apr 20 2015 |
24625 |
576.07 |
| Apr 13 2015 |
24624 |
576.07 |
| Apr 06 2015 |
24664 |
576.07 |
| Mar 30 2015 |
24664 |
576.07 |
| Mar 23 2015 |
24684 |
576.07 |
| Mar 16 2015 |
24660 |
576.07 |
| Mar 09 2015 |
24659 |
576.07 |
| Mar 02 2015 |
24647 |
576.07 |
| Feb 23 2015 |
24478 |
576.07 |
| Feb 16 2015 |
24448 |
576.07 |
| Feb 09 2015 |
24458 |
576.07 |
| Feb 02 2015 |
24466 |
576.07 |
| Jan 26 2015 |
24450 |
576.07 |
| Jan 19 2015 |
24421 |
576.07 |
| Jan 12 2015 |
24279 |
576.07 |
| Jan 05 2015 |
24598 |
576.07 |
| Dec 29 2014 |
24622 |
576.07 |
| Dec 22 2014 |
24666 |
576.07 |
| Dec 15 2014 |
24298 |
576.07 |
| Dec 08 2014 |
24568 |
576.07 |
| Dec 01 2014 |
24721 |
576.07 |
| Nov 24 2014 |
24742 |
576.07 |
| Nov 17 2014 |
24992 |
576.07 |
| Nov 10 2014 |
25202 |
576.07 |
| Nov 03 2014 |
25136 |
576.07 |
| Oct 27 2014 |
25327 |
578.26 |
| Oct 20 2014 |
25469 |
578.26 |
| Oct 13 2014 |
25207 |
576.07 |
| Aug 25 2014 |
25060 |
580.5 |
| Aug 18 2014 |
25074 |
580.5 |
| Aug 11 2014 |
25074 |
580.5 |
| Aug 04 2014 |
25074 |
580.5 |
| Jul 28 2014 |
25074 |
580.5 |
| Jul 21 2014 |
25092 |
580.5 |
| Jul 14 2014 |
25093 |
580.5 |
| Jul 07 2014 |
25093 |
580.5 |
| Jun 30 2014 |
25093 |
580.5 |
| Jun 23 2014 |
25093 |
580.5 |
| Jun 16 2014 |
25093 |
580.5 |
| Jun 09 2014 |
25093 |
580.5 |
| Jun 02 2014 |
25093 |
580.5 |
| May 26 2014 |
25093 |
580.5 |
| May 19 2014 |
25093 |
580.5 |
| May 12 2014 |
25094 |
580.5 |
| May 05 2014 |
25094 |
580.5 |
| Apr 28 2014 |
25095 |
580.5 |
| Apr 21 2014 |
25095 |
580.5 |
| Apr 14 2014 |
25111 |
580.5 |
| Apr 07 2014 |
25111 |
580.5 |
| Mar 31 2014 |
25112 |
580.5 |
| Mar 24 2014 |
25112 |
580.5 |
| Mar 17 2014 |
25112 |
580.5 |
| Mar 10 2014 |
25111 |
580.5 |
| Mar 03 2014 |
25111 |
580.5 |
| Feb 24 2014 |
25104 |
580.5 |
| Feb 17 2014 |
25121 |
580.5 |
| Feb 10 2014 |
25119 |
580.5 |
| Feb 03 2014 |
25113 |
580.5 |
| Jan 27 2014 |
25169 |
580.5 |
| Jan 20 2014 |
25118 |
580.5 |
| Jan 13 2014 |
24928 |
580.5 |
| Jan 06 2014 |
24862 |
580.5 |
| Dec 30 2013 |
25028 |
580.5 |
| Dec 23 2013 |
24813 |
580.5 |
| Dec 16 2013 |
24581 |
580.5 |
| Dec 09 2013 |
24617 |
580.5 |
| Dec 02 2013 |
24886 |
580.5 |
| Nov 25 2013 |
25295 |
580.5 |
| Nov 18 2013 |
25364 |
580.5 |
| Nov 11 2013 |
25417 |
580.5 |
| Nov 04 2013 |
25315 |
580.5 |
| Oct 28 2013 |
25044 |
580.5 |
| Oct 21 2013 |
24395 |
580.5 |
| Oct 14 2013 |
24403 |
580.5 |
