Sep 16 2016 |
30938 |
616.82 |
Sep 09 2016 |
30416 |
616.82 |
Sep 02 2016 |
30333 |
616.82 |
Aug 26 2016 |
30374 |
616.82 |
Aug 19 2016 |
29818 |
616.82 |
Aug 12 2016 |
29808 |
616.82 |
Aug 05 2016 |
29829 |
616.82 |
Jul 29 2016 |
29831 |
616.82 |
Jul 22 2016 |
29798 |
616.82 |
Jun 28 2016 |
29800 |
616.82 |
Jun 21 2016 |
29884 |
616.82 |
Jun 14 2016 |
29884 |
616.82 |
Jun 07 2016 |
29886 |
616.82 |
May 31 2016 |
29893 |
616.82 |
May 24 2016 |
29893 |
616.82 |
May 17 2016 |
29867 |
616.82 |
May 10 2016 |
29868 |
616.82 |
May 03 2016 |
29874 |
616.82 |
Apr 26 2016 |
29869 |
616.82 |
Apr 19 2016 |
29824 |
616.82 |
Apr 12 2016 |
29891 |
616.82 |
Apr 05 2016 |
29891 |
616.82 |
Mar 29 2016 |
29891 |
616.82 |
Mar 22 2016 |
29870 |
616.82 |
Mar 15 2016 |
29871 |
616.82 |
Mar 08 2016 |
29895 |
616.82 |
Mar 01 2016 |
29890 |
616.82 |
Feb 23 2016 |
29887 |
616.82 |
Feb 16 2016 |
29798 |
616.82 |
Feb 09 2016 |
29798 |
616.82 |
Feb 02 2016 |
29734 |
616.82 |
Jan 26 2016 |
29778 |
616.82 |
Jan 19 2016 |
29794 |
616.82 |
Jan 12 2016 |
29363 |
616.82 |
Jan 05 2016 |
29844 |
616.82 |
Dec 29 2015 |
29881 |
616.82 |
Dec 22 2015 |
29648 |
616.82 |
Dec 15 2015 |
29519 |
616.82 |
Dec 08 2015 |
29859 |
616.82 |
Dec 01 2015 |
29987 |
616.82 |
Oct 13 2015 |
30082 |
628.19 |
Oct 06 2015 |
29998 |
628.19 |
Sep 29 2015 |
29879 |
628.19 |
Sep 22 2015 |
24903 |
612.58 |
Sep 15 2015 |
12656 |
612.58 |
Sep 14 2015 |
27539 |
612.58 |
Sep 07 2015 |
27430 |
612.58 |
Aug 31 2015 |
27126 |
607.54 |
Aug 24 2015 |
27018 |
607.54 |
Aug 17 2015 |
27068 |
607.54 |
Aug 10 2015 |
27088 |
607.54 |
Aug 03 2015 |
27088 |
607.54 |
Jul 27 2015 |
27088 |
607.54 |
Jul 20 2015 |
27087 |
607.54 |
Jul 13 2015 |
27088 |
607.54 |
Jul 06 2015 |
27088 |
607.54 |
Jun 29 2015 |
27088 |
607.54 |
Jun 22 2015 |
27088 |
607.54 |
Jun 15 2015 |
27088 |
607.54 |
Jun 08 2015 |
27284 |
607.54 |
Jun 01 2015 |
27284 |
607.54 |
May 25 2015 |
27284 |
607.54 |
May 18 2015 |
27284 |
607.54 |
May 11 2015 |
27284 |
607.54 |
May 04 2015 |
27284 |
607.54 |
Apr 27 2015 |
27254 |
607.54 |
Apr 20 2015 |
27237 |
607.54 |
Apr 13 2015 |
27235 |
607.54 |
Apr 06 2015 |
27274 |
607.54 |
Mar 30 2015 |
27274 |
607.54 |
Mar 23 2015 |
27296 |
607.54 |
Mar 16 2015 |
27266 |
607.54 |
Mar 09 2015 |
27265 |
607.54 |
Mar 02 2015 |
27246 |
607.54 |
Feb 23 2015 |
27061 |
607.54 |
Feb 16 2015 |
27029 |
607.54 |
Feb 09 2015 |
27039 |
607.54 |
Feb 02 2015 |
27050 |
607.54 |
Jan 26 2015 |
27030 |
607.54 |
Jan 19 2015 |
27005 |
607.54 |
Jan 12 2015 |
26860 |
607.54 |
Jan 05 2015 |
27191 |
607.54 |
Dec 29 2014 |
27197 |
607.54 |
Dec 22 2014 |
27259 |
607.54 |
Dec 15 2014 |
26869 |
607.54 |
Dec 08 2014 |
27150 |
607.54 |
Dec 01 2014 |
27311 |
607.54 |
Nov 24 2014 |
27335 |
607.54 |
Nov 17 2014 |
27586 |
607.54 |
Nov 10 2014 |
27818 |
607.54 |
Nov 03 2014 |
27776 |
607.54 |
Oct 27 2014 |
27556 |
604.78 |
Oct 20 2014 |
27718 |
604.78 |
Oct 13 2014 |
27627 |
604.78 |
Sep 22 2014 |
26816 |
596.7 |
Sep 15 2014 |
26514 |
596.7 |
Sep 08 2014 |
26232 |
596.7 |
Sep 01 2014 |
26339 |
596.7 |
Aug 25 2014 |
25447 |
585.23 |
Aug 18 2014 |
25459 |
585.23 |
Aug 11 2014 |
25459 |
585.23 |
Aug 04 2014 |
25459 |
585.23 |
Jul 28 2014 |
25459 |
585.23 |
Jul 21 2014 |
25477 |
585.23 |
Jul 14 2014 |
25478 |
585.23 |
Jul 07 2014 |
25478 |
585.23 |
Jun 30 2014 |
25478 |
585.23 |
Jun 23 2014 |
25478 |
585.23 |
Jun 16 2014 |
25478 |
585.23 |
Jun 09 2014 |
25478 |
585.23 |
Jun 02 2014 |
25478 |
585.23 |
May 26 2014 |
25478 |
585.23 |
May 19 2014 |
25478 |
585.23 |
May 12 2014 |
25479 |
585.23 |
May 05 2014 |
25479 |
585.23 |
Apr 28 2014 |
25480 |
585.23 |
Apr 21 2014 |
25480 |
585.23 |
Apr 14 2014 |
25496 |
585.23 |
Apr 07 2014 |
25496 |
585.23 |
Mar 31 2014 |
25497 |
585.23 |
Mar 24 2014 |
25497 |
585.23 |
Mar 17 2014 |
25497 |
585.23 |
Mar 10 2014 |
25496 |
585.23 |
Mar 03 2014 |
25496 |
585.23 |
Feb 24 2014 |
25489 |
585.23 |
Feb 17 2014 |
25506 |
585.23 |
Feb 10 2014 |
25504 |
585.23 |
Feb 03 2014 |
25496 |
585.23 |
Jan 27 2014 |
25555 |
585.23 |
Jan 20 2014 |
25506 |
585.23 |
Jan 13 2014 |
25322 |
585.23 |
Jan 06 2014 |
25256 |
585.23 |
Dec 30 2013 |
25417 |
585.23 |
Dec 23 2013 |
25201 |
585.23 |
Dec 16 2013 |
24970 |
585.23 |
Dec 09 2013 |
25016 |
585.23 |
Dec 02 2013 |
25285 |
585.23 |
Nov 25 2013 |
25699 |
585.23 |
Nov 18 2013 |
25741 |
585.23 |
Nov 11 2013 |
25796 |
585.23 |
Nov 04 2013 |
25686 |
585.23 |
Oct 28 2013 |
25430 |
585.23 |
Oct 21 2013 |
24778 |
585.23 |
Oct 14 2013 |
24760 |
585.23 |