| Aug 25 2014 |
20880 |
533.25 |
| Aug 18 2014 |
20886 |
533.25 |
| Aug 11 2014 |
20886 |
533.25 |
| Aug 04 2014 |
20886 |
533.25 |
| Jul 28 2014 |
20886 |
533.25 |
| Jul 21 2014 |
20904 |
533.25 |
| Jul 14 2014 |
20905 |
533.25 |
| Jul 07 2014 |
20905 |
533.25 |
| Jun 30 2014 |
20905 |
533.25 |
| Jun 23 2014 |
20905 |
533.25 |
| Jun 16 2014 |
20905 |
533.25 |
| Jun 09 2014 |
20905 |
533.25 |
| Jun 02 2014 |
20905 |
533.25 |
| May 26 2014 |
20905 |
533.25 |
| May 19 2014 |
20905 |
533.25 |
| May 12 2014 |
20907 |
533.25 |
| May 05 2014 |
20907 |
533.25 |
| Apr 28 2014 |
20908 |
533.25 |
| Apr 21 2014 |
20908 |
533.25 |
| Apr 14 2014 |
20925 |
533.25 |
| Apr 07 2014 |
20925 |
533.25 |
| Mar 31 2014 |
20926 |
533.25 |
| Mar 24 2014 |
20926 |
533.25 |
| Mar 17 2014 |
20926 |
533.25 |
| Mar 10 2014 |
20925 |
533.25 |
| Mar 03 2014 |
20925 |
533.25 |
| Feb 24 2014 |
20918 |
533.25 |
| Feb 17 2014 |
20933 |
533.25 |
| Feb 10 2014 |
20933 |
533.25 |
| Feb 03 2014 |
20926 |
533.25 |
| Jan 27 2014 |
20990 |
533.25 |
| Jan 20 2014 |
20930 |
533.25 |
| Jan 13 2014 |
20743 |
533.25 |
| Jan 06 2014 |
20692 |
533.25 |
| Dec 30 2013 |
20839 |
533.25 |
| Dec 23 2013 |
20623 |
533.25 |
| Dec 16 2013 |
20415 |
533.25 |
| Dec 09 2013 |
20424 |
533.25 |
| Dec 02 2013 |
20644 |
533.25 |
| Nov 25 2013 |
20996 |
533.25 |
| Nov 18 2013 |
21102 |
533.25 |
| Nov 11 2013 |
21128 |
533.25 |
| Nov 04 2013 |
21021 |
533.25 |
| Oct 28 2013 |
20827 |
533.25 |
| Oct 21 2013 |
20389 |
533.25 |
| Oct 14 2013 |
20420 |
533.25 |
