| Aug 25 2014 |
19612 |
519.75 |
| Aug 18 2014 |
19619 |
519.75 |
| Aug 11 2014 |
19619 |
519.75 |
| Aug 04 2014 |
19619 |
519.75 |
| Jul 28 2014 |
19619 |
519.75 |
| Jul 21 2014 |
19638 |
519.75 |
| Jul 14 2014 |
19638 |
519.75 |
| Jul 07 2014 |
19638 |
519.75 |
| Jun 30 2014 |
19638 |
519.75 |
| Jun 23 2014 |
19638 |
519.75 |
| Jun 16 2014 |
19638 |
519.75 |
| Jun 09 2014 |
19638 |
519.75 |
| Jun 02 2014 |
19638 |
519.75 |
| May 26 2014 |
19638 |
519.75 |
| May 19 2014 |
19638 |
519.75 |
| May 12 2014 |
19640 |
519.75 |
| May 05 2014 |
19640 |
519.75 |
| Apr 28 2014 |
19641 |
519.75 |
| Apr 21 2014 |
19641 |
519.75 |
| Apr 14 2014 |
19655 |
519.75 |
| Apr 07 2014 |
19655 |
519.75 |
| Mar 31 2014 |
19656 |
519.75 |
| Mar 24 2014 |
19656 |
519.75 |
| Mar 17 2014 |
19656 |
519.75 |
| Mar 10 2014 |
19655 |
519.75 |
| Mar 03 2014 |
19655 |
519.75 |
| Feb 24 2014 |
19648 |
519.75 |
| Feb 17 2014 |
19663 |
519.75 |
| Feb 10 2014 |
19662 |
519.75 |
| Feb 03 2014 |
19653 |
519.75 |
| Jan 27 2014 |
19717 |
519.75 |
| Jan 20 2014 |
19663 |
519.75 |
| Jan 13 2014 |
19473 |
519.75 |
| Jan 06 2014 |
19423 |
519.75 |
| Dec 30 2013 |
19567 |
519.75 |
| Dec 23 2013 |
19342 |
519.75 |
| Dec 16 2013 |
19149 |
519.75 |
| Dec 09 2013 |
19194 |
519.75 |
| Dec 02 2013 |
19389 |
519.75 |
| Nov 25 2013 |
19699 |
519.75 |
| Nov 18 2013 |
19796 |
519.75 |
| Nov 11 2013 |
19810 |
519.75 |
| Nov 04 2013 |
19653 |
519.75 |
| Oct 28 2013 |
19489 |
519.75 |
| Oct 21 2013 |
19100 |
519.75 |
| Oct 14 2013 |
19118 |
519.75 |
