| Aug 25 2014 |
18338 |
506.25 |
| Aug 18 2014 |
18345 |
506.25 |
| Aug 11 2014 |
18345 |
506.25 |
| Aug 04 2014 |
18345 |
506.25 |
| Jul 28 2014 |
18345 |
506.25 |
| Jul 21 2014 |
18364 |
506.25 |
| Jul 14 2014 |
18364 |
506.25 |
| Jul 07 2014 |
18364 |
506.25 |
| Jun 30 2014 |
18364 |
506.25 |
| Jun 23 2014 |
18364 |
506.25 |
| Jun 16 2014 |
18364 |
506.25 |
| Jun 09 2014 |
18364 |
506.25 |
| Jun 02 2014 |
18364 |
506.25 |
| May 26 2014 |
18364 |
506.25 |
| May 19 2014 |
18364 |
506.25 |
| May 12 2014 |
18366 |
506.25 |
| May 05 2014 |
18366 |
506.25 |
| Apr 28 2014 |
18367 |
506.25 |
| Apr 21 2014 |
18367 |
506.25 |
| Apr 14 2014 |
18382 |
506.25 |
| Apr 07 2014 |
18382 |
506.25 |
| Mar 31 2014 |
18383 |
506.25 |
| Mar 24 2014 |
18383 |
506.25 |
| Mar 17 2014 |
18383 |
506.25 |
| Mar 10 2014 |
18383 |
506.25 |
| Mar 03 2014 |
18383 |
506.25 |
| Feb 24 2014 |
18377 |
506.25 |
| Feb 17 2014 |
18393 |
506.25 |
| Feb 10 2014 |
18393 |
506.25 |
| Feb 03 2014 |
18381 |
506.25 |
| Jan 27 2014 |
18451 |
506.25 |
| Jan 20 2014 |
18411 |
506.25 |
| Jan 13 2014 |
18223 |
506.25 |
| Jan 06 2014 |
18162 |
506.25 |
| Dec 30 2013 |
18313 |
506.25 |
| Dec 23 2013 |
18094 |
506.25 |
| Dec 16 2013 |
17899 |
506.25 |
| Dec 09 2013 |
17908 |
506.25 |
| Dec 02 2013 |
18121 |
506.25 |
| Nov 25 2013 |
18401 |
506.25 |
| Nov 18 2013 |
18493 |
506.25 |
| Nov 11 2013 |
18475 |
506.25 |
| Nov 04 2013 |
18359 |
506.25 |
| Oct 28 2013 |
18219 |
506.25 |
| Oct 21 2013 |
17833 |
506.25 |
| Oct 14 2013 |
17814 |
506.25 |
