| Aug 25 2014 |
17601 |
499.5 |
| Aug 18 2014 |
17602 |
499.5 |
| Aug 11 2014 |
17602 |
499.5 |
| Aug 04 2014 |
17602 |
499.5 |
| Jul 28 2014 |
17602 |
499.5 |
| Jul 21 2014 |
17620 |
499.5 |
| Jul 14 2014 |
17620 |
499.5 |
| Jul 07 2014 |
17620 |
499.5 |
| Jun 30 2014 |
17620 |
499.5 |
| Jun 23 2014 |
17620 |
499.5 |
| Jun 16 2014 |
17620 |
499.5 |
| Jun 09 2014 |
17620 |
499.5 |
| Jun 02 2014 |
17620 |
499.5 |
| May 26 2014 |
17620 |
499.5 |
| May 19 2014 |
17620 |
499.5 |
| May 12 2014 |
17622 |
499.5 |
| May 05 2014 |
17622 |
499.5 |
| Apr 28 2014 |
17623 |
499.5 |
| Apr 21 2014 |
17623 |
499.5 |
| Apr 14 2014 |
17638 |
499.5 |
| Apr 07 2014 |
17638 |
499.5 |
| Mar 31 2014 |
17639 |
499.5 |
| Mar 24 2014 |
17639 |
499.5 |
| Mar 17 2014 |
17639 |
499.5 |
| Mar 10 2014 |
17639 |
499.5 |
| Mar 03 2014 |
17639 |
499.5 |
| Feb 24 2014 |
17634 |
499.5 |
| Feb 17 2014 |
17651 |
499.5 |
| Feb 10 2014 |
17651 |
499.5 |
| Feb 03 2014 |
17639 |
499.5 |
| Jan 27 2014 |
17713 |
499.5 |
| Jan 20 2014 |
17675 |
499.5 |
| Jan 13 2014 |
17487 |
499.5 |
| Jan 06 2014 |
17430 |
499.5 |
| Dec 30 2013 |
17581 |
499.5 |
| Dec 23 2013 |
17359 |
499.5 |
| Dec 16 2013 |
17163 |
499.5 |
| Dec 09 2013 |
17184 |
499.5 |
| Dec 02 2013 |
17385 |
499.5 |
| Nov 25 2013 |
17676 |
499.5 |
| Nov 18 2013 |
17825 |
499.5 |
| Nov 11 2013 |
17795 |
499.5 |
| Nov 04 2013 |
17677 |
499.5 |
| Oct 28 2013 |
17575 |
499.5 |
| Oct 21 2013 |
17204 |
499.5 |
| Oct 14 2013 |
17205 |
499.5 |
