| Apr 29 2024 |
1458 |
322.93 |
| Apr 25 2024 |
1458 |
322.93 |
| Apr 18 2024 |
1458 |
322.93 |
| Apr 11 2024 |
1458 |
322.93 |
| Apr 04 2024 |
1458 |
322.93 |
| Mar 28 2024 |
1458 |
322.93 |
| Mar 21 2024 |
1458 |
322.93 |
| Mar 14 2024 |
1458 |
322.93 |
| Mar 07 2024 |
1458 |
322.93 |
| Feb 29 2024 |
1458 |
322.93 |
| Feb 22 2024 |
1458 |
322.93 |
| Feb 15 2024 |
1459 |
322.93 |
| Feb 08 2024 |
1461 |
322.93 |
| Feb 01 2024 |
1465 |
322.93 |
| Jan 25 2024 |
1463 |
322.93 |
| Jan 18 2024 |
1478 |
322.93 |
| Jan 11 2024 |
1476 |
322.93 |
| Jan 04 2024 |
1469 |
322.93 |
| Dec 28 2023 |
1462 |
322.93 |
| Dec 21 2023 |
1457 |
322.93 |
| Dec 14 2023 |
1466 |
322.93 |
| Dec 07 2023 |
1449 |
322.93 |
| Nov 30 2023 |
1461 |
322.93 |
| Nov 23 2023 |
1439 |
322.93 |
| Nov 16 2023 |
1986 |
321.42 |
| Nov 09 2023 |
1983 |
321.42 |
| Nov 02 2023 |
1994 |
321.42 |
| Oct 26 2023 |
1989 |
321.42 |
| Oct 19 2023 |
1997 |
321.42 |
| Oct 12 2023 |
2067 |
327.95 |
| Oct 05 2023 |
2101 |
327.95 |
| Sep 28 2023 |
2121 |
329.72 |
| Sep 21 2023 |
2216 |
334.12 |
| Sep 14 2023 |
2235 |
334.12 |
| Sep 07 2023 |
2235 |
334.12 |
| Aug 31 2023 |
2231 |
334.12 |
| Aug 24 2023 |
2229 |
334.12 |
| Aug 17 2023 |
2222 |
334.12 |
| Aug 10 2023 |
2222 |
334.12 |
| Aug 03 2023 |
2228 |
334.12 |
| Jul 27 2023 |
2223 |
334.12 |
| Jul 20 2023 |
2191 |
334.12 |
| Jul 13 2023 |
2191 |
334.12 |
| Jul 06 2023 |
2183 |
334.12 |
| Jun 29 2023 |
2184 |
334.12 |
| Jun 22 2023 |
2184 |
334.12 |
| Jun 15 2023 |
2184 |
334.12 |
| Jun 08 2023 |
2186 |
334.12 |
| Jun 01 2023 |
2183 |
334.12 |
| May 25 2023 |
2177 |
334.12 |
| May 18 2023 |
2177 |
334.12 |
| May 11 2023 |
2177 |
334.12 |
| May 04 2023 |
2178 |
334.12 |
| Apr 27 2023 |
2180 |
334.12 |
| Apr 20 2023 |
2180 |
334.12 |
| Apr 13 2023 |
2180 |
334.12 |
| Apr 06 2023 |
2182 |
334.12 |
| Mar 30 2023 |
2183 |
334.12 |
| Mar 23 2023 |
2183 |
334.12 |
| Mar 16 2023 |
2183 |
334.12 |
| Mar 09 2023 |
2183 |
334.12 |
| Mar 02 2023 |
2182 |
334.12 |
| Feb 23 2023 |
2183 |
334.12 |
| Feb 16 2023 |
2188 |
334.12 |
| Feb 09 2023 |
2193 |
334.12 |
| Feb 02 2023 |
2197 |
334.12 |
| Jan 26 2023 |
2194 |
334.12 |
| Jan 19 2023 |
2186 |
334.12 |
| Jan 12 2023 |
2147 |
334.12 |
| Jan 05 2023 |
2175 |
334.12 |
| Dec 29 2022 |
2178 |
334.12 |
| Dec 22 2022 |
4606 |
366.1 |
| Dec 15 2022 |
4592 |
366.1 |
| Dec 08 2022 |
4577 |
366.1 |
| Dec 01 2022 |
4514 |
366.1 |
| Nov 24 2022 |
4509 |
366.1 |
| Nov 17 2022 |
4930 |
378.03 |
| Nov 10 2022 |
4841 |
378.03 |
| Nov 03 2022 |
4672 |
378.03 |
| Oct 27 2022 |
4329 |
378.03 |
| Oct 20 2022 |
6732 |
494.04 |
| Oct 13 2022 |
6705 |
494.04 |
| Oct 06 2022 |
6380 |
494.04 |
| Sep 29 2022 |
6191 |
494.04 |
| Sep 22 2022 |
6148 |
494.04 |
| Sep 15 2022 |
6085 |
494.04 |
| Sep 08 2022 |
5948 |
494.04 |
| Sep 01 2022 |
5945 |
494.04 |
| Aug 25 2022 |
5924 |
494.04 |
| Aug 18 2022 |
5921 |
494.04 |
| Aug 11 2022 |
5918 |
494.04 |
| Aug 04 2022 |
5895 |
494.04 |
| Jul 28 2022 |
5895 |
494.04 |
| Jul 21 2022 |
5895 |
494.04 |
| Jul 14 2022 |
5895 |
494.04 |
| Jul 07 2022 |
5895 |
494.04 |
| Jun 30 2022 |
5895 |
494.04 |
| Jun 23 2022 |
5903 |
494.04 |
| Jun 16 2022 |
5903 |
494.04 |
| Jun 09 2022 |
5906 |
494.04 |
| Jun 02 2022 |
5906 |
494.04 |
| May 26 2022 |
5901 |
494.04 |
| May 19 2022 |
5901 |
494.04 |
| May 12 2022 |
5901 |
494.04 |
| May 05 2022 |
5900 |
494.04 |
| Apr 28 2022 |
5902 |
494.04 |
| Apr 21 2022 |
5902 |
494.04 |
| Apr 14 2022 |
5902 |
494.04 |
| Apr 07 2022 |
5902 |
494.04 |
| Mar 31 2022 |
5902 |
494.04 |
| Mar 24 2022 |
5903 |
494.04 |
| Mar 17 2022 |
5893 |
494.04 |
| Mar 10 2022 |
5893 |
494.04 |
| Mar 03 2022 |
5893 |
494.04 |
| Feb 24 2022 |
5877 |
494.04 |
| Feb 17 2022 |
5891 |
494.04 |
| Feb 10 2022 |
5893 |
494.04 |
| Feb 03 2022 |
5891 |
494.04 |
| Jan 27 2022 |
5902 |
494.04 |
| Jan 20 2022 |
5782 |
494.04 |
| Jan 13 2022 |
5786 |
494.04 |
| Jan 06 2022 |
6228 |
494.04 |
| Dec 30 2021 |
6238 |
494.04 |
| Dec 23 2021 |
6250 |
494.04 |
| Dec 16 2021 |
6397 |
494.04 |
| Dec 09 2021 |
6640 |
494.04 |
| Dec 02 2021 |
6830 |
494.04 |
| Nov 25 2021 |
6930 |
494.04 |
| Nov 18 2021 |
7277 |
494.04 |
| Aug 25 2014 |
12778 |
451.65 |
| Aug 18 2014 |
12778 |
451.65 |
| Aug 11 2014 |
12778 |
451.65 |
| Aug 04 2014 |
12778 |
451.65 |
| Jul 28 2014 |
12778 |
451.65 |
| Jul 21 2014 |
12797 |
451.65 |
| Jul 14 2014 |
12797 |
451.65 |
| Jul 07 2014 |
12797 |
451.65 |
| Jun 30 2014 |
12797 |
451.65 |
| Jun 23 2014 |
12797 |
451.65 |
| Jun 16 2014 |
12797 |
451.65 |
| Jun 09 2014 |
12797 |
451.65 |
| Jun 02 2014 |
12797 |
451.65 |
| May 26 2014 |
12797 |
451.65 |
| May 19 2014 |
12797 |
451.65 |
| May 12 2014 |
12799 |
451.65 |
| May 05 2014 |
12799 |
451.65 |
| Apr 28 2014 |
12800 |
451.65 |
| Apr 21 2014 |
12800 |
451.65 |
| Apr 14 2014 |
12819 |
451.65 |
| Apr 07 2014 |
12819 |
451.65 |
| Mar 31 2014 |
12820 |
451.65 |
| Mar 24 2014 |
12820 |
451.65 |
| Mar 17 2014 |
12820 |
451.65 |
| Mar 10 2014 |
12820 |
451.65 |
| Mar 03 2014 |
12820 |
451.65 |
| Feb 24 2014 |
12814 |
451.65 |
| Feb 17 2014 |
12827 |
451.65 |
| Feb 10 2014 |
12825 |
451.65 |
| Feb 03 2014 |
12809 |
451.65 |
| Jan 27 2014 |
12870 |
451.65 |
| Jan 20 2014 |
12823 |
451.65 |
| Jan 13 2014 |
12645 |
451.65 |
| Jan 06 2014 |
12581 |
451.65 |
| Dec 30 2013 |
12697 |
451.65 |
| Dec 23 2013 |
12496 |
451.65 |
| Dec 16 2013 |
12336 |
451.65 |
| Dec 09 2013 |
12386 |
451.65 |
| Dec 02 2013 |
12560 |
451.65 |
| Nov 25 2013 |
12784 |
451.65 |
| Nov 18 2013 |
12900 |
451.65 |
| Nov 11 2013 |
12850 |
451.65 |
| Nov 04 2013 |
12760 |
451.65 |
| Oct 28 2013 |
12660 |
451.65 |
| Oct 21 2013 |
12392 |
451.65 |
| Oct 14 2013 |
12332 |
451.65 |
