| Oct 20 2015 |
11214 |
431.19 |
| Oct 13 2015 |
10772 |
431.19 |
| Oct 06 2015 |
10792 |
431.19 |
| Sep 29 2015 |
10884 |
431.19 |
| Sep 22 2015 |
17498 |
431.19 |
| Sep 15 2015 |
20124 |
431.19 |
| Sep 14 2015 |
10557 |
431.19 |
| Sep 07 2015 |
10561 |
431.19 |
| Aug 31 2015 |
10546 |
431.19 |
| Aug 24 2015 |
10489 |
431.19 |
| Aug 17 2015 |
10503 |
431.19 |
| Aug 10 2015 |
10509 |
431.19 |
| Aug 03 2015 |
10509 |
431.19 |
| Jul 27 2015 |
10509 |
431.19 |
| Jul 20 2015 |
10508 |
431.19 |
| Jul 13 2015 |
10508 |
431.19 |
| Jul 06 2015 |
10508 |
431.19 |
| Jun 29 2015 |
10508 |
431.19 |
| Jun 22 2015 |
10508 |
431.19 |
| Jun 15 2015 |
10508 |
431.19 |
| Jun 08 2015 |
10591 |
431.19 |
| Jun 01 2015 |
10591 |
431.19 |
| May 25 2015 |
10591 |
431.19 |
| May 18 2015 |
10591 |
431.19 |
| May 11 2015 |
10591 |
431.19 |
| May 04 2015 |
10591 |
431.19 |
| Apr 27 2015 |
10581 |
431.19 |
| Apr 20 2015 |
10572 |
431.19 |
| Apr 13 2015 |
10572 |
431.19 |
| Apr 06 2015 |
10590 |
431.19 |
| Mar 30 2015 |
10590 |
431.19 |
| Mar 23 2015 |
10602 |
431.19 |
| Mar 16 2015 |
10596 |
431.19 |
| Mar 09 2015 |
10596 |
431.19 |
| Mar 02 2015 |
10587 |
431.19 |
| Feb 23 2015 |
10503 |
431.19 |
| Feb 16 2015 |
10493 |
431.19 |
| Feb 09 2015 |
10503 |
431.19 |
| Feb 02 2015 |
10508 |
431.19 |
| Jan 26 2015 |
10500 |
431.19 |
| Jan 19 2015 |
10481 |
431.19 |
| Jan 12 2015 |
10368 |
431.19 |
| Jan 05 2015 |
10629 |
431.19 |
| Dec 29 2014 |
10620 |
431.19 |
| Dec 22 2014 |
10659 |
431.19 |
| Dec 15 2014 |
10465 |
431.19 |
| Dec 08 2014 |
10528 |
431.19 |
| Dec 01 2014 |
10571 |
431.19 |
| Nov 24 2014 |
4201 |
343.28 |
| Nov 17 2014 |
4225 |
343.28 |
| Nov 10 2014 |
4259 |
343.28 |
| Nov 03 2014 |
4182 |
343.28 |
| Oct 27 2014 |
1159 |
255.37 |
| Oct 20 2014 |
1178 |
255.37 |
| Oct 13 2014 |
1121 |
255.37 |
| Oct 06 2014 |
1136 |
255.37 |
| Sep 29 2014 |
1119 |
255.37 |
| Sep 22 2014 |
2425 |
299.34 |
| Sep 15 2014 |
2406 |
299.34 |
| Sep 08 2014 |
2435 |
299.34 |
| Sep 01 2014 |
2442 |
299.34 |
| Aug 25 2014 |
2448 |
299.34 |
| Aug 18 2014 |
2451 |
299.34 |
| Aug 11 2014 |
2451 |
299.34 |
| Aug 04 2014 |
2451 |
299.34 |
| Jul 28 2014 |
2451 |
299.34 |
| Jul 21 2014 |
2453 |
299.34 |
| Jul 14 2014 |
2453 |
299.34 |
| Jul 07 2014 |
2453 |
299.34 |
| Jun 30 2014 |
2453 |
299.34 |
| Jun 23 2014 |
2453 |
299.34 |
| Jun 16 2014 |
2453 |
299.34 |
| Jun 09 2014 |
2453 |
299.34 |
| Jun 02 2014 |
2453 |
299.34 |
| May 26 2014 |
2453 |
299.34 |
| May 19 2014 |
2453 |
299.34 |
| May 12 2014 |
2453 |
299.34 |
| May 05 2014 |
2453 |
299.34 |
| Apr 28 2014 |
2453 |
299.34 |
| Apr 21 2014 |
2453 |
299.34 |
| Apr 14 2014 |
2455 |
299.34 |
| Apr 07 2014 |
2455 |
299.34 |
| Mar 31 2014 |
2456 |
299.34 |
| Mar 24 2014 |
2456 |
299.34 |
| Mar 17 2014 |
2456 |
299.34 |
| Mar 10 2014 |
2456 |
299.34 |
| Mar 03 2014 |
2456 |
299.34 |
| Feb 24 2014 |
2455 |
299.34 |
| Feb 17 2014 |
2455 |
299.34 |
| Feb 10 2014 |
2451 |
299.34 |
| Feb 03 2014 |
2444 |
299.34 |
| Jan 27 2014 |
2477 |
299.34 |
| Jan 20 2014 |
2459 |
299.34 |
| Jan 13 2014 |
2392 |
299.34 |
| Jan 06 2014 |
2372 |
299.34 |
| Dec 30 2013 |
2401 |
299.34 |
| Dec 23 2013 |
2255 |
299.34 |
| Dec 16 2013 |
2228 |
299.34 |
| Dec 09 2013 |
2228 |
299.34 |
| Dec 02 2013 |
4151 |
343.32 |
| Nov 25 2013 |
4237 |
343.32 |
| Nov 18 2013 |
4276 |
343.32 |
| Nov 11 2013 |
4246 |
343.32 |
| Nov 04 2013 |
4274 |
343.32 |
| Oct 28 2013 |
4277 |
343.32 |
| Oct 21 2013 |
4127 |
343.32 |
| Oct 14 2013 |
4120 |
343.32 |
