| Oct 20 2014 |
15112 |
473.37 |
| Oct 13 2014 |
14982 |
473.37 |
| Oct 06 2014 |
14769 |
473.37 |
| Sep 29 2014 |
14965 |
473.37 |
| Sep 22 2014 |
7921 |
398.36 |
| Sep 15 2014 |
7872 |
398.36 |
| Sep 08 2014 |
7887 |
398.36 |
| Sep 01 2014 |
7922 |
398.36 |
| Aug 25 2014 |
7932 |
398.36 |
| Aug 18 2014 |
7936 |
398.36 |
| Aug 11 2014 |
7936 |
398.36 |
| Aug 04 2014 |
7936 |
398.36 |
| Jul 28 2014 |
7936 |
398.36 |
| Jul 21 2014 |
7951 |
398.36 |
| Jul 14 2014 |
7951 |
398.36 |
| Jul 07 2014 |
7951 |
398.36 |
| Jun 30 2014 |
7951 |
398.36 |
| Jun 23 2014 |
7951 |
398.36 |
| Jun 16 2014 |
7951 |
398.36 |
| Jun 09 2014 |
7951 |
398.36 |
| Jun 02 2014 |
7951 |
398.36 |
| May 26 2014 |
7951 |
398.36 |
| May 19 2014 |
7951 |
398.36 |
| May 12 2014 |
7952 |
398.36 |
| May 05 2014 |
7952 |
398.36 |
| Apr 28 2014 |
7952 |
398.36 |
| Apr 21 2014 |
7952 |
398.36 |
| Apr 14 2014 |
7962 |
398.36 |
| Apr 07 2014 |
7962 |
398.36 |
| Mar 31 2014 |
7963 |
398.36 |
| Mar 24 2014 |
7963 |
398.36 |
| Mar 17 2014 |
7963 |
398.36 |
| Mar 10 2014 |
7963 |
398.36 |
| Mar 03 2014 |
7963 |
398.36 |
| Feb 24 2014 |
7961 |
398.36 |
| Feb 17 2014 |
7969 |
398.36 |
| Feb 10 2014 |
7968 |
398.36 |
| Feb 03 2014 |
7954 |
398.36 |
| Jan 27 2014 |
8021 |
398.36 |
| Jan 20 2014 |
7989 |
398.36 |
| Jan 13 2014 |
7833 |
398.36 |
| Jan 06 2014 |
7788 |
398.36 |
| Dec 30 2013 |
7875 |
398.36 |
| Dec 23 2013 |
7698 |
398.36 |
| Dec 16 2013 |
7603 |
398.36 |
| Dec 09 2013 |
7652 |
398.36 |
| Dec 02 2013 |
7774 |
398.36 |
| Nov 25 2013 |
7930 |
398.36 |
| Nov 18 2013 |
3263 |
323.34 |
| Nov 11 2013 |
3239 |
323.34 |
| Nov 04 2013 |
3292 |
323.34 |
| Oct 28 2013 |
3289 |
323.34 |
| Oct 21 2013 |
3203 |
323.34 |
| Oct 14 2013 |
3191 |
323.34 |
