| Sep 22 2014 |
3128 |
317.58 |
| Sep 15 2014 |
3102 |
317.58 |
| Sep 08 2014 |
3131 |
317.58 |
| Sep 01 2014 |
3156 |
317.58 |
| Aug 25 2014 |
3161 |
317.58 |
| Aug 18 2014 |
3162 |
317.58 |
| Aug 11 2014 |
3162 |
317.58 |
| Aug 04 2014 |
3162 |
317.58 |
| Jul 28 2014 |
3162 |
317.58 |
| Jul 21 2014 |
3166 |
317.58 |
| Jul 14 2014 |
3166 |
317.58 |
| Jul 07 2014 |
3166 |
317.58 |
| Jun 30 2014 |
3166 |
317.58 |
| Jun 23 2014 |
3165 |
317.58 |
| Jun 16 2014 |
3165 |
317.58 |
| Jun 09 2014 |
3165 |
317.58 |
| Jun 02 2014 |
3165 |
317.58 |
| May 26 2014 |
3165 |
317.58 |
| May 19 2014 |
3165 |
317.58 |
| May 12 2014 |
3165 |
317.58 |
| May 05 2014 |
3165 |
317.58 |
| Apr 28 2014 |
3165 |
317.58 |
| Apr 21 2014 |
3165 |
317.58 |
| Apr 14 2014 |
3169 |
317.58 |
| Apr 07 2014 |
3169 |
317.58 |
| Mar 31 2014 |
3169 |
317.58 |
| Mar 24 2014 |
3169 |
317.58 |
| Mar 17 2014 |
3169 |
317.58 |
| Mar 10 2014 |
3169 |
317.58 |
| Mar 03 2014 |
3169 |
317.58 |
| Feb 24 2014 |
3167 |
317.58 |
| Feb 17 2014 |
3168 |
317.58 |
| Feb 10 2014 |
3167 |
317.58 |
| Feb 03 2014 |
3157 |
317.58 |
| Jan 27 2014 |
3195 |
317.58 |
| Jan 20 2014 |
3172 |
317.58 |
| Jan 13 2014 |
3089 |
317.58 |
| Jan 06 2014 |
3055 |
317.58 |
| Dec 30 2013 |
3088 |
317.58 |
| Dec 23 2013 |
2940 |
317.58 |
| Dec 16 2013 |
2905 |
317.58 |
| Dec 09 2013 |
2886 |
317.58 |
| Dec 02 2013 |
2933 |
317.58 |
| Nov 25 2013 |
2979 |
317.58 |
| Nov 18 2013 |
3036 |
317.58 |
| Nov 11 2013 |
3001 |
317.58 |
| Nov 04 2013 |
3046 |
317.58 |
| Oct 28 2013 |
3022 |
317.58 |
| Oct 21 2013 |
2954 |
317.58 |
| Oct 14 2013 |
2952 |
317.58 |
