| Sep 22 2014 |
16676 |
489.29 |
| Sep 15 2014 |
16551 |
489.29 |
| Sep 08 2014 |
16504 |
489.29 |
| Sep 01 2014 |
16564 |
489.29 |
| Aug 25 2014 |
16582 |
489.29 |
| Aug 18 2014 |
16585 |
489.29 |
| Aug 11 2014 |
16585 |
489.29 |
| Aug 04 2014 |
16585 |
489.29 |
| Jul 28 2014 |
16585 |
489.29 |
| Jul 21 2014 |
16603 |
489.29 |
| Jul 14 2014 |
16603 |
489.29 |
| Jul 07 2014 |
16603 |
489.29 |
| Jun 30 2014 |
16603 |
489.29 |
| Jun 23 2014 |
16603 |
489.29 |
| Jun 16 2014 |
16603 |
489.29 |
| Jun 09 2014 |
16603 |
489.29 |
| Jun 02 2014 |
16603 |
489.29 |
| May 26 2014 |
16603 |
489.29 |
| May 19 2014 |
16603 |
489.29 |
| May 12 2014 |
16605 |
489.29 |
| May 05 2014 |
16605 |
489.29 |
| Apr 28 2014 |
16606 |
489.29 |
| Apr 21 2014 |
16606 |
489.29 |
| Apr 14 2014 |
16627 |
489.29 |
| Apr 07 2014 |
16627 |
489.29 |
| Mar 31 2014 |
16628 |
489.29 |
| Mar 24 2014 |
16628 |
489.29 |
| Mar 17 2014 |
16628 |
489.29 |
| Mar 10 2014 |
16628 |
489.29 |
| Mar 03 2014 |
16628 |
489.29 |
| Feb 24 2014 |
16623 |
489.29 |
| Feb 17 2014 |
16638 |
489.29 |
| Feb 10 2014 |
16637 |
489.29 |
| Feb 03 2014 |
16625 |
489.29 |
| Jan 27 2014 |
16692 |
489.29 |
| Jan 20 2014 |
16658 |
489.29 |
| Jan 13 2014 |
16471 |
489.29 |
| Jan 06 2014 |
16428 |
489.29 |
| Dec 30 2013 |
16576 |
489.29 |
| Dec 23 2013 |
16361 |
489.29 |
| Dec 16 2013 |
16194 |
489.29 |
| Dec 09 2013 |
16207 |
489.29 |
| Dec 02 2013 |
16428 |
489.29 |
| Nov 25 2013 |
16678 |
489.29 |
| Nov 18 2013 |
16823 |
489.29 |
| Nov 11 2013 |
16790 |
489.29 |
| Nov 04 2013 |
16665 |
489.29 |
| Oct 28 2013 |
16547 |
489.29 |
| Oct 21 2013 |
16220 |
489.29 |
| Oct 14 2013 |
16194 |
489.29 |
