| May 03 2024 |
2416 |
374.49 |
| Apr 25 2024 |
2417 |
374.49 |
| Apr 18 2024 |
2417 |
374.49 |
| Apr 11 2024 |
2420 |
374.49 |
| Apr 04 2024 |
2420 |
374.49 |
| Mar 28 2024 |
2420 |
374.49 |
| Mar 21 2024 |
2420 |
374.49 |
| Mar 14 2024 |
2420 |
374.49 |
| Mar 07 2024 |
2420 |
374.49 |
| Feb 29 2024 |
2420 |
374.49 |
| Feb 22 2024 |
2422 |
374.49 |
| Feb 15 2024 |
2424 |
374.49 |
| Feb 08 2024 |
2424 |
374.49 |
| Feb 01 2024 |
2427 |
374.49 |
| Jan 25 2024 |
2421 |
374.49 |
| Jan 18 2024 |
2442 |
374.49 |
| Jan 11 2024 |
2475 |
374.49 |
| Jan 04 2024 |
2476 |
374.49 |
| Dec 28 2023 |
2470 |
374.49 |
| Dec 21 2023 |
2461 |
374.49 |
| Dec 14 2023 |
2465 |
374.49 |
| Dec 07 2023 |
2478 |
374.49 |
| Nov 30 2023 |
2529 |
374.49 |
| Nov 23 2023 |
4401 |
411.81 |
| Nov 16 2023 |
3753 |
386.93 |
| Nov 09 2023 |
3760 |
386.93 |
| Nov 02 2023 |
3752 |
386.93 |
| Oct 26 2023 |
3514 |
381.05 |
| Oct 19 2023 |
2749 |
352.45 |
| Oct 12 2023 |
2861 |
360.39 |
| Oct 05 2023 |
2892 |
360.39 |
| Sep 28 2023 |
2778 |
356.32 |
| Sep 21 2023 |
2343 |
339.6 |
| Sep 14 2023 |
2352 |
339.6 |
| Sep 07 2023 |
2361 |
339.6 |
| Aug 31 2023 |
2359 |
339.6 |
| Aug 24 2023 |
2355 |
339.6 |
| Aug 17 2023 |
2351 |
339.6 |
| Aug 10 2023 |
2351 |
339.6 |
| Aug 03 2023 |
2358 |
339.6 |
| Jul 27 2023 |
2352 |
339.6 |
| Jul 20 2023 |
2318 |
339.6 |
| Jul 13 2023 |
2318 |
339.6 |
| Jul 06 2023 |
2311 |
339.6 |
| Jun 29 2023 |
2313 |
339.6 |
| Jun 22 2023 |
2313 |
339.6 |
| Jun 15 2023 |
2313 |
339.6 |
| Jun 08 2023 |
2316 |
339.6 |
| Jun 01 2023 |
2312 |
339.6 |
| May 25 2023 |
2307 |
339.6 |
| May 18 2023 |
2307 |
339.6 |
| May 11 2023 |
2307 |
339.6 |
| May 04 2023 |
2307 |
339.6 |
| Apr 27 2023 |
2309 |
339.6 |
| Apr 20 2023 |
2309 |
339.6 |
| Apr 13 2023 |
2309 |
339.6 |
| Apr 06 2023 |
2312 |
339.6 |
| Mar 30 2023 |
2313 |
339.6 |
| Mar 23 2023 |
2313 |
339.6 |
| Mar 16 2023 |
2313 |
339.6 |
| Mar 09 2023 |
2313 |
339.6 |
| Mar 02 2023 |
2312 |
339.6 |
| Feb 23 2023 |
2313 |
339.6 |
| Feb 16 2023 |
2318 |
339.6 |
| Feb 09 2023 |
2321 |
339.6 |
| Feb 02 2023 |
2326 |
339.6 |
| Jan 26 2023 |
2324 |
339.6 |
| Jan 19 2023 |
2314 |
339.6 |
| Jan 12 2023 |
2278 |
339.6 |
| Jan 05 2023 |
2306 |
339.6 |
| Dec 29 2022 |
2309 |
339.6 |
| Dec 22 2022 |
3511 |
339.6 |
| Dec 15 2022 |
3499 |
339.6 |
| Dec 08 2022 |
3488 |
339.6 |
| Dec 01 2022 |
3447 |
339.6 |
| Nov 24 2022 |
3459 |
339.6 |
| Nov 17 2022 |
3784 |
350.19 |
| Nov 10 2022 |
3722 |
350.19 |
| Nov 03 2022 |
3781 |
355.6 |
| Oct 27 2022 |
3465 |
355.6 |
| Oct 20 2022 |
4467 |
384.7 |
| Oct 13 2022 |
4401 |
384.7 |
| Oct 06 2022 |
4271 |
384.7 |
| Sep 29 2022 |
4146 |
384.7 |
| Sep 22 2022 |
4123 |
384.7 |
| Sep 15 2022 |
4053 |
384.7 |
| Sep 08 2022 |
4055 |
384.7 |
| Sep 01 2022 |
4057 |
384.7 |
| Aug 25 2022 |
4048 |
384.7 |
| Aug 18 2022 |
4047 |
384.7 |
| Aug 11 2022 |
4054 |
384.7 |
| Aug 04 2022 |
4040 |
384.7 |
| Jul 28 2022 |
4040 |
384.7 |
| Jul 21 2022 |
4040 |
384.7 |
| Jul 14 2022 |
4040 |
384.7 |
| Jul 07 2022 |
4040 |
384.7 |
| Jun 30 2022 |
4040 |
384.7 |
| Jun 23 2022 |
4027 |
384.7 |
| Jun 16 2022 |
4027 |
384.7 |
| Jun 09 2022 |
4029 |
384.7 |
| Jun 02 2022 |
4029 |
384.7 |
| May 26 2022 |
4029 |
384.7 |
| May 19 2022 |
4029 |
384.7 |
| May 12 2022 |
4029 |
384.7 |
| May 05 2022 |
4029 |
384.7 |
| Apr 28 2022 |
4023 |
384.7 |
| Apr 21 2022 |
4023 |
384.7 |
| Apr 14 2022 |
4023 |
384.7 |
| Apr 07 2022 |
4023 |
384.7 |
| Mar 31 2022 |
4023 |
384.7 |
| Mar 24 2022 |
4023 |
384.7 |
| Mar 17 2022 |
4019 |
384.7 |
| Mar 10 2022 |
4019 |
384.7 |
| Mar 03 2022 |
4019 |
384.7 |
| Feb 24 2022 |
4007 |
384.7 |
| Feb 17 2022 |
4012 |
384.7 |
| Feb 10 2022 |
4024 |
384.7 |
| Feb 03 2022 |
4031 |
384.7 |
| Jan 27 2022 |
4035 |
384.7 |
| Jan 20 2022 |
3934 |
384.7 |
| Jan 13 2022 |
3965 |
384.7 |
| Jan 06 2022 |
4095 |
384.7 |
| Dec 30 2021 |
4118 |
384.7 |
| Dec 23 2021 |
4128 |
384.7 |
| Dec 16 2021 |
4139 |
384.7 |
| Dec 09 2021 |
4179 |
384.7 |
| Dec 02 2021 |
4259 |
384.7 |
| Nov 25 2021 |
3087 |
384.76 |
| Nov 18 2021 |
3195 |
384.76 |
| Nov 11 2021 |
2692 |
365.22 |
| Sep 28 2018 |
4706 |
334.95 |
| Sep 21 2018 |
4720 |
334.95 |
| Sep 14 2018 |
4679 |
335.07 |
| Sep 07 2018 |
4680 |
335.07 |
| Oct 14 2016 |
5154 |
342.48 |
| Oct 07 2016 |
5195 |
342.48 |
| Sep 30 2016 |
13146 |
435.36 |
| Sep 23 2016 |
12920 |
435.36 |
| Sep 16 2016 |
12639 |
435.36 |
| Sep 09 2016 |
12552 |
435.36 |
| Sep 02 2016 |
12517 |
435.36 |
| Aug 26 2016 |
12540 |
435.36 |
| Aug 19 2016 |
12251 |
435.36 |
| Aug 12 2016 |
12240 |
435.36 |
| Aug 05 2016 |
12256 |
435.36 |
| Jul 29 2016 |
12257 |
435.36 |
| Jul 22 2016 |
12237 |
435.36 |
| Jun 28 2016 |
12238 |
435.36 |
| Jun 21 2016 |
12289 |
435.36 |
| Jun 14 2016 |
12289 |
435.36 |
| Jun 07 2016 |
12289 |
435.36 |
| May 31 2016 |
12294 |
435.36 |
| May 24 2016 |
12294 |
435.36 |
| May 17 2016 |
12282 |
435.36 |
| May 10 2016 |
12282 |
435.36 |
| May 03 2016 |
12283 |
435.36 |
| Apr 26 2016 |
12283 |
435.36 |
| Apr 19 2016 |
12270 |
435.36 |
| Apr 12 2016 |
12298 |
435.36 |
| Apr 05 2016 |
12298 |
435.36 |
| Mar 29 2016 |
12298 |
435.36 |
| Mar 22 2016 |
12291 |
435.36 |
| Mar 15 2016 |
12289 |
435.36 |
| Mar 08 2016 |
12299 |
435.36 |
| Mar 01 2016 |
12295 |
435.36 |
| Feb 23 2016 |
12289 |
435.36 |
| Feb 16 2016 |
12242 |
435.36 |
| Feb 09 2016 |
12242 |
435.36 |
| Feb 02 2016 |
12189 |
435.36 |
| Jan 26 2016 |
12215 |
435.36 |
| Jan 19 2016 |
12225 |
435.36 |
| Jan 12 2016 |
11836 |
435.36 |
| Jan 05 2016 |
12161 |
435.36 |
| Dec 29 2015 |
12176 |
435.36 |
| Dec 22 2015 |
12053 |
435.36 |
| Dec 15 2015 |
11985 |
435.36 |
| Dec 08 2015 |
12176 |
435.36 |
| Sep 22 2015 |
31455 |
386.06 |
| Sep 15 2015 |
9653 |
386.06 |
| Sep 14 2015 |
6807 |
386.06 |
| Sep 07 2015 |
6836 |
386.06 |
| Aug 31 2015 |
6805 |
386.06 |
| Aug 24 2015 |
6770 |
386.06 |
| Aug 17 2015 |
6776 |
386.06 |
| Aug 10 2015 |
6779 |
386.06 |
| Aug 03 2015 |
6779 |
386.06 |
| Jul 27 2015 |
6779 |
386.06 |
| Jul 20 2015 |
6779 |
386.06 |
| Jul 13 2015 |
6779 |
386.06 |
| Jul 06 2015 |
6779 |
386.06 |
| Jun 29 2015 |
6779 |
386.06 |
| Jun 22 2015 |
6779 |
386.06 |
| Jun 15 2015 |
6779 |
386.06 |
| Jun 08 2015 |
6843 |
386.06 |
| Jun 01 2015 |
6843 |
386.06 |
| May 25 2015 |
6843 |
386.06 |
| May 18 2015 |
6843 |
386.06 |
| May 11 2015 |
6843 |
386.06 |
| May 04 2015 |
6843 |
386.06 |
| Apr 27 2015 |
6839 |
386.06 |
| Apr 20 2015 |
6832 |
386.06 |
| Apr 13 2015 |
6831 |
386.06 |
| Apr 06 2015 |
6838 |
386.06 |
| Mar 30 2015 |
6838 |
386.06 |
| Mar 23 2015 |
6849 |
386.06 |
| Mar 16 2015 |
6843 |
386.06 |
| Mar 09 2015 |
6842 |
386.06 |
| Mar 02 2015 |
6832 |
386.06 |
| Feb 23 2015 |
6768 |
386.06 |
| Feb 16 2015 |
6767 |
386.06 |
| Feb 09 2015 |
6775 |
386.06 |
| Feb 02 2015 |
6777 |
386.06 |
| Jan 26 2015 |
6776 |
386.06 |
| Jan 19 2015 |
6760 |
386.06 |
| Jan 12 2015 |
6669 |
386.06 |
| Jan 05 2015 |
6872 |
386.06 |
| Dec 29 2014 |
6859 |
386.06 |
| Dec 22 2014 |
6888 |
386.06 |
| Dec 15 2014 |
6750 |
386.06 |
| Dec 08 2014 |
6810 |
386.06 |
| Dec 01 2014 |
6865 |
386.06 |
| Nov 24 2014 |
6893 |
386.06 |
| Nov 17 2014 |
6920 |
386.06 |
| Nov 10 2014 |
6972 |
386.06 |
| Nov 03 2014 |
6879 |
386.06 |
| Oct 27 2014 |
6899 |
386.06 |
| Oct 20 2014 |
7006 |
386.06 |
| Oct 13 2014 |
7929 |
399.59 |
| Oct 06 2014 |
9004 |
413.11 |
| Sep 29 2014 |
9107 |
413.11 |
| Sep 22 2014 |
14701 |
469.69 |
| Sep 15 2014 |
14594 |
469.69 |
| Sep 08 2014 |
14554 |
469.69 |
| Sep 01 2014 |
14609 |
469.69 |
| Aug 25 2014 |
14623 |
469.69 |
| Aug 18 2014 |
14629 |
469.69 |
| Aug 11 2014 |
14629 |
469.69 |
| Aug 04 2014 |
14629 |
469.69 |
| Jul 28 2014 |
14629 |
469.69 |
| Jul 21 2014 |
14647 |
469.69 |
| Jul 14 2014 |
14647 |
469.69 |
| Jul 07 2014 |
14647 |
469.69 |
| Jun 30 2014 |
14647 |
469.69 |
| Jun 23 2014 |
14647 |
469.69 |
| Jun 16 2014 |
14647 |
469.69 |
| Jun 09 2014 |
14647 |
469.69 |
| Jun 02 2014 |
14647 |
469.69 |
| May 26 2014 |
14647 |
469.69 |
| May 19 2014 |
14647 |
469.69 |
| May 12 2014 |
14647 |
469.69 |
| May 05 2014 |
14647 |
469.69 |
| Apr 28 2014 |
14648 |
469.69 |
| Apr 21 2014 |
14648 |
469.69 |
| Apr 14 2014 |
14673 |
469.69 |
| Apr 07 2014 |
14673 |
469.69 |
| Mar 31 2014 |
14674 |
469.69 |
| Mar 24 2014 |
14674 |
469.69 |
| Mar 17 2014 |
14674 |
469.69 |
| Mar 10 2014 |
14674 |
469.69 |
| Mar 03 2014 |
14674 |
469.69 |
| Feb 24 2014 |
14669 |
469.69 |
| Feb 17 2014 |
14683 |
469.69 |
| Feb 10 2014 |
14682 |
469.69 |
| Feb 03 2014 |
14671 |
469.69 |
| Jan 27 2014 |
14739 |
469.69 |
| Jan 20 2014 |
14703 |
469.69 |
| Jan 13 2014 |
14510 |
469.69 |
| Jan 06 2014 |
14466 |
469.69 |
| Dec 30 2013 |
14600 |
469.69 |
| Dec 23 2013 |
14395 |
469.69 |
| Dec 16 2013 |
14219 |
469.69 |
| Dec 09 2013 |
14239 |
469.69 |
| Dec 02 2013 |
14448 |
469.69 |
| Nov 25 2013 |
14685 |
469.69 |
| Nov 18 2013 |
14769 |
469.69 |
| Nov 11 2013 |
14728 |
469.69 |
| Nov 04 2013 |
14636 |
469.69 |
| Oct 28 2013 |
17424 |
497.98 |
| Oct 21 2013 |
17060 |
497.98 |
| Oct 14 2013 |
17043 |
497.98 |
