| Oct 26 2023 |
5060 |
456.89 |
| Oct 19 2023 |
5176 |
456.89 |
| Oct 12 2023 |
3067 |
399.31 |
| Oct 05 2023 |
2986 |
399.31 |
| Sep 28 2023 |
2852 |
399.31 |
| Sep 21 2023 |
2800 |
399.31 |
| Sep 14 2023 |
2745 |
399.31 |
| Sep 07 2023 |
2665 |
399.31 |
| Aug 31 2023 |
2626 |
399.31 |
| Aug 24 2023 |
2579 |
399.31 |
| Aug 17 2023 |
2603 |
399.31 |
| Aug 10 2023 |
2606 |
399.31 |
| Aug 03 2023 |
2604 |
399.31 |
| Jul 27 2023 |
2592 |
399.31 |
| Jul 20 2023 |
2619 |
399.31 |
| Jul 13 2023 |
2619 |
399.31 |
| Jul 06 2023 |
2613 |
399.31 |
| Jun 29 2023 |
2600 |
399.31 |
| Jun 22 2023 |
2600 |
399.31 |
| Jun 15 2023 |
2600 |
399.31 |
| Jun 08 2023 |
2606 |
399.31 |
| Jun 01 2023 |
2583 |
399.31 |
| May 25 2023 |
2555 |
399.31 |
| May 18 2023 |
2555 |
399.31 |
| May 11 2023 |
2555 |
399.31 |
| May 04 2023 |
2544 |
399.31 |
| Apr 27 2023 |
2544 |
399.31 |
| Apr 20 2023 |
2544 |
399.31 |
| Apr 13 2023 |
2544 |
399.31 |
| Apr 06 2023 |
2546 |
399.31 |
| Mar 30 2023 |
2576 |
399.31 |
| Mar 23 2023 |
2576 |
399.31 |
| Mar 16 2023 |
2576 |
399.31 |
| Mar 09 2023 |
2576 |
399.31 |
| Mar 02 2023 |
2545 |
399.31 |
| Feb 23 2023 |
2546 |
399.31 |
| Feb 16 2023 |
2559 |
399.31 |
| Feb 09 2023 |
2571 |
399.31 |
| Feb 02 2023 |
2591 |
399.31 |
| Jan 26 2023 |
2586 |
399.31 |
| Jan 19 2023 |
2604 |
399.31 |
| Jan 12 2023 |
2522 |
399.31 |
| Jan 05 2023 |
2886 |
399.31 |
| Dec 29 2022 |
2882 |
399.31 |
| Dec 22 2022 |
6079 |
398.23 |
| Dec 15 2022 |
6062 |
398.23 |
| Dec 08 2022 |
6029 |
398.23 |
| Dec 01 2022 |
5941 |
398.23 |
| Nov 24 2022 |
5943 |
398.23 |
| Nov 17 2022 |
5823 |
398.23 |
| Nov 10 2022 |
5731 |
398.23 |
| Nov 03 2022 |
2561 |
368.9 |
| Oct 27 2022 |
2499 |
368.9 |
| Oct 20 2022 |
3203 |
396.06 |
| Oct 13 2022 |
3175 |
396.06 |
| Oct 06 2022 |
3106 |
396.06 |
| Sep 29 2022 |
3061 |
396.06 |
| Sep 22 2022 |
3055 |
396.06 |
| Sep 15 2022 |
3023 |
396.06 |
| Sep 08 2022 |
2970 |
396.06 |
| Sep 01 2022 |
2962 |
396.06 |
| Aug 25 2022 |
2957 |
396.06 |
| Aug 18 2022 |
2955 |
396.06 |
| Aug 11 2022 |
2952 |
396.06 |
| Aug 04 2022 |
2936 |
396.06 |
| Jul 28 2022 |
2936 |
396.06 |
| Jul 21 2022 |
2936 |
396.06 |
| Jul 14 2022 |
2936 |
396.06 |
| Jul 07 2022 |
2936 |
396.06 |
| Jun 30 2022 |
2936 |
396.06 |
| Jun 23 2022 |
2944 |
396.06 |
| Jun 16 2022 |
2944 |
396.06 |
| Jun 09 2022 |
2942 |
396.06 |
| Jun 02 2022 |
2942 |
396.06 |
| May 26 2022 |
2939 |
396.06 |
| May 19 2022 |
2939 |
396.06 |
| May 12 2022 |
2939 |
396.06 |
| May 05 2022 |
2939 |
396.06 |
| Apr 28 2022 |
2941 |
396.06 |
| Apr 21 2022 |
2941 |
396.06 |
| Apr 14 2022 |
2941 |
396.06 |
| Apr 07 2022 |
2941 |
396.06 |
| Mar 31 2022 |
2941 |
396.06 |
| Mar 24 2022 |
2941 |
396.06 |
| Mar 17 2022 |
2943 |
396.06 |
| Mar 10 2022 |
2943 |
396.06 |
| Mar 03 2022 |
2943 |
396.06 |
| Feb 24 2022 |
2921 |
396.06 |
| Feb 17 2022 |
2928 |
396.06 |
| Feb 10 2022 |
2924 |
396.06 |
| Feb 03 2022 |
2922 |
396.06 |
| Jan 27 2022 |
2939 |
396.06 |
| Jan 20 2022 |
2831 |
396.06 |
| Jan 13 2022 |
2828 |
396.06 |
| Jan 06 2022 |
3138 |
396.06 |
| Dec 30 2021 |
3138 |
396.06 |
| Dec 23 2021 |
3136 |
396.06 |
| Dec 16 2021 |
3182 |
396.06 |
| Dec 09 2021 |
3306 |
396.06 |
| Dec 02 2021 |
3420 |
396.06 |
| Nov 25 2021 |
3453 |
396.06 |
| Nov 18 2021 |
3561 |
396.06 |
| Nov 11 2021 |
3620 |
396.06 |
| Oct 20 2014 |
26421 |
588.93 |
| Oct 13 2014 |
26310 |
588.93 |
| Oct 06 2014 |
25866 |
588.93 |
| Sep 29 2014 |
26057 |
588.93 |
| Sep 22 2014 |
19246 |
513.86 |
| Sep 15 2014 |
19090 |
513.86 |
| Sep 08 2014 |
18966 |
513.86 |
| Sep 01 2014 |
19030 |
513.86 |
| Aug 25 2014 |
19060 |
513.86 |
| Aug 18 2014 |
19067 |
513.86 |
| Aug 11 2014 |
19067 |
513.86 |
| Aug 04 2014 |
19067 |
513.86 |
| Jul 28 2014 |
19067 |
513.86 |
| Jul 21 2014 |
19086 |
513.86 |
| Jul 14 2014 |
19086 |
513.86 |
| Jul 07 2014 |
19086 |
513.86 |
| Jun 30 2014 |
19086 |
513.86 |
| Jun 23 2014 |
19086 |
513.86 |
| Jun 16 2014 |
19086 |
513.86 |
| Jun 09 2014 |
19086 |
513.86 |
| Jun 02 2014 |
19086 |
513.86 |
| May 26 2014 |
19086 |
513.86 |
| May 19 2014 |
19086 |
513.86 |
| May 12 2014 |
19088 |
513.86 |
| May 05 2014 |
19088 |
513.86 |
| Apr 28 2014 |
19089 |
513.86 |
| Apr 21 2014 |
19089 |
513.86 |
| Apr 14 2014 |
19103 |
513.86 |
| Apr 07 2014 |
19103 |
513.86 |
| Mar 31 2014 |
19104 |
513.86 |
| Mar 24 2014 |
19104 |
513.86 |
| Mar 17 2014 |
19104 |
513.86 |
| Mar 10 2014 |
19104 |
513.86 |
| Mar 03 2014 |
19104 |
513.86 |
| Feb 24 2014 |
19098 |
513.86 |
| Feb 17 2014 |
19113 |
513.86 |
| Feb 10 2014 |
19113 |
513.86 |
| Feb 03 2014 |
19103 |
513.86 |
| Jan 27 2014 |
19172 |
513.86 |
| Jan 20 2014 |
19119 |
513.86 |
| Jan 13 2014 |
18927 |
513.86 |
| Jan 06 2014 |
18869 |
513.86 |
| Dec 30 2013 |
19015 |
513.86 |
| Dec 23 2013 |
18796 |
513.86 |
| Dec 16 2013 |
18608 |
513.86 |
| Dec 09 2013 |
18631 |
513.86 |
| Dec 02 2013 |
18844 |
513.86 |
| Nov 25 2013 |
19150 |
513.86 |
| Nov 18 2013 |
15483 |
476.32 |
| Nov 11 2013 |
15463 |
476.32 |
| Nov 04 2013 |
15360 |
476.32 |
| Oct 28 2013 |
15200 |
476.32 |
| Oct 21 2013 |
14914 |
476.32 |
| Oct 14 2013 |
14911 |
476.32 |
