| Oct 13 2015 |
5534 |
366.98 |
| Oct 06 2015 |
5581 |
366.98 |
| Sep 29 2015 |
7516 |
393.64 |
| Sep 22 2015 |
12438 |
393.64 |
| Sep 15 2015 |
26911 |
393.64 |
| Sep 14 2015 |
7338 |
393.64 |
| Sep 07 2015 |
7365 |
393.64 |
| Aug 31 2015 |
7337 |
393.64 |
| Aug 24 2015 |
7302 |
393.64 |
| Aug 17 2015 |
7311 |
393.64 |
| Aug 10 2015 |
7317 |
393.64 |
| Aug 03 2015 |
7317 |
393.64 |
| Jul 27 2015 |
7317 |
393.64 |
| Jul 20 2015 |
7317 |
393.64 |
| Jul 13 2015 |
7317 |
393.64 |
| Jul 06 2015 |
7317 |
393.64 |
| Jun 29 2015 |
7317 |
393.64 |
| Jun 22 2015 |
7317 |
393.64 |
| Jun 15 2015 |
7317 |
393.64 |
| Jun 08 2015 |
7383 |
393.64 |
| Jun 01 2015 |
7383 |
393.64 |
| May 25 2015 |
7383 |
393.64 |
| May 18 2015 |
7383 |
393.64 |
| May 11 2015 |
7383 |
393.64 |
| May 04 2015 |
7383 |
393.64 |
| Apr 27 2015 |
7377 |
393.64 |
| Apr 20 2015 |
7370 |
393.64 |
| Apr 13 2015 |
7369 |
393.64 |
| Apr 06 2015 |
7378 |
393.64 |
| Mar 30 2015 |
7378 |
393.64 |
| Mar 23 2015 |
7390 |
393.64 |
| Mar 16 2015 |
7384 |
393.64 |
| Mar 09 2015 |
7383 |
393.64 |
| Mar 02 2015 |
7371 |
393.64 |
| Feb 23 2015 |
7306 |
393.64 |
| Feb 16 2015 |
7302 |
393.64 |
| Feb 09 2015 |
7311 |
393.64 |
| Feb 02 2015 |
7315 |
393.64 |
| Jan 26 2015 |
7316 |
393.64 |
| Jan 19 2015 |
7304 |
393.64 |
| Jan 12 2015 |
7214 |
393.64 |
| Jan 05 2015 |
7427 |
393.64 |
| Dec 29 2014 |
7418 |
393.64 |
| Dec 22 2014 |
7444 |
393.64 |
| Dec 15 2014 |
7317 |
393.64 |
| Dec 08 2014 |
7365 |
393.64 |
| Dec 01 2014 |
7398 |
393.64 |
| Nov 24 2014 |
7437 |
393.64 |
| Nov 17 2014 |
7456 |
393.64 |
| Nov 10 2014 |
7521 |
393.64 |
| Nov 03 2014 |
7407 |
393.64 |
| Oct 27 2014 |
9623 |
420.31 |
| Oct 20 2014 |
9758 |
420.31 |
| Oct 13 2014 |
9684 |
420.31 |
| Sep 22 2014 |
15298 |
475.65 |
| Sep 15 2014 |
15192 |
475.65 |
| Sep 08 2014 |
15171 |
475.65 |
| Sep 01 2014 |
15224 |
475.65 |
| Aug 25 2014 |
15236 |
475.65 |
| Aug 18 2014 |
15242 |
475.65 |
| Aug 11 2014 |
15242 |
475.65 |
| Aug 04 2014 |
15242 |
475.65 |
| Jul 28 2014 |
15242 |
475.65 |
| Jul 21 2014 |
15261 |
475.65 |
| Jul 14 2014 |
15261 |
475.65 |
| Jul 07 2014 |
15261 |
475.65 |
| Jun 30 2014 |
15261 |
475.65 |
| Jun 23 2014 |
15261 |
475.65 |
| Jun 16 2014 |
15261 |
475.65 |
| Jun 09 2014 |
15261 |
475.65 |
| Jun 02 2014 |
15261 |
475.65 |
| May 26 2014 |
15261 |
475.65 |
| May 19 2014 |
15261 |
475.65 |
| May 12 2014 |
15262 |
475.65 |
| May 05 2014 |
15262 |
475.65 |
| Apr 28 2014 |
15263 |
475.65 |
| Apr 21 2014 |
15263 |
475.65 |
| Apr 14 2014 |
15286 |
475.65 |
| Apr 07 2014 |
15286 |
475.65 |
| Mar 31 2014 |
15287 |
475.65 |
| Mar 24 2014 |
15287 |
475.65 |
| Mar 17 2014 |
15287 |
475.65 |
| Mar 10 2014 |
15287 |
475.65 |
| Mar 03 2014 |
15287 |
475.65 |
| Feb 24 2014 |
15282 |
475.65 |
| Feb 17 2014 |
15297 |
475.65 |
| Feb 10 2014 |
15295 |
475.65 |
| Feb 03 2014 |
15283 |
475.65 |
| Jan 27 2014 |
15348 |
475.65 |
| Jan 20 2014 |
15308 |
475.65 |
| Jan 13 2014 |
15124 |
475.65 |
| Jan 06 2014 |
15096 |
475.65 |
| Dec 30 2013 |
15223 |
475.65 |
| Dec 23 2013 |
15014 |
475.65 |
| Dec 16 2013 |
14831 |
475.65 |
| Dec 09 2013 |
14863 |
475.65 |
| Dec 02 2013 |
15074 |
475.65 |
| Nov 25 2013 |
15333 |
475.65 |
| Nov 18 2013 |
15408 |
475.65 |
| Nov 11 2013 |
15395 |
475.65 |
| Nov 04 2013 |
15294 |
475.65 |
| Oct 28 2013 |
15141 |
475.65 |
| Oct 21 2013 |
14845 |
475.65 |
| Oct 14 2013 |
14846 |
475.65 |
