| Oct 14 2016 |
21516 |
507.55 |
| Oct 07 2016 |
21349 |
507.55 |
| Sep 30 2016 |
15481 |
455.84 |
| Sep 23 2016 |
15216 |
455.84 |
| Sep 16 2016 |
16028 |
465.99 |
| Sep 09 2016 |
15885 |
465.99 |
| Sep 02 2016 |
15823 |
465.99 |
| Aug 26 2016 |
15854 |
465.99 |
| Aug 19 2016 |
15523 |
465.99 |
| Aug 12 2016 |
15510 |
465.99 |
| Aug 05 2016 |
15528 |
465.99 |
| Jul 29 2016 |
15529 |
465.99 |
| Jul 22 2016 |
15507 |
465.99 |
| Jun 28 2016 |
15509 |
465.99 |
| Jun 21 2016 |
15566 |
465.99 |
| Jun 14 2016 |
15566 |
465.99 |
| Jun 07 2016 |
15567 |
465.99 |
| May 31 2016 |
15577 |
465.99 |
| May 24 2016 |
15577 |
465.99 |
| May 17 2016 |
15563 |
465.99 |
| May 10 2016 |
15563 |
465.99 |
| May 03 2016 |
15564 |
465.99 |
| Apr 26 2016 |
15564 |
465.99 |
| Apr 19 2016 |
15544 |
465.99 |
| Apr 12 2016 |
15580 |
465.99 |
| Apr 05 2016 |
15580 |
465.99 |
| Mar 29 2016 |
15580 |
465.99 |
| Mar 22 2016 |
15571 |
465.99 |
| Mar 15 2016 |
15569 |
465.99 |
| Mar 08 2016 |
15585 |
465.99 |
| Mar 01 2016 |
15582 |
465.99 |
| Feb 23 2016 |
15579 |
465.99 |
| Feb 16 2016 |
15520 |
465.99 |
| Feb 09 2016 |
15520 |
465.99 |
| Feb 02 2016 |
15465 |
465.99 |
| Jan 26 2016 |
15502 |
465.99 |
| Jan 19 2016 |
15509 |
465.99 |
| Jan 12 2016 |
15078 |
465.99 |
| Jan 05 2016 |
15452 |
465.99 |
| Dec 29 2015 |
15461 |
465.99 |
| Dec 22 2015 |
15322 |
465.99 |
| Dec 15 2015 |
15206 |
465.99 |
| Dec 08 2015 |
15442 |
465.99 |
| Dec 01 2015 |
13179 |
445.21 |
| Sep 22 2014 |
16692 |
489.44 |
| Sep 15 2014 |
16575 |
489.44 |
| Sep 08 2014 |
16522 |
489.44 |
| Sep 01 2014 |
16578 |
489.44 |
| Aug 25 2014 |
16596 |
489.44 |
| Aug 18 2014 |
16599 |
489.44 |
| Aug 11 2014 |
16599 |
489.44 |
| Aug 04 2014 |
16599 |
489.44 |
| Jul 28 2014 |
16599 |
489.44 |
| Jul 21 2014 |
16617 |
489.44 |
| Jul 14 2014 |
16617 |
489.44 |
| Jul 07 2014 |
16617 |
489.44 |
| Jun 30 2014 |
16617 |
489.44 |
| Jun 23 2014 |
16617 |
489.44 |
| Jun 16 2014 |
16617 |
489.44 |
| Jun 09 2014 |
16617 |
489.44 |
| Jun 02 2014 |
16617 |
489.44 |
| May 26 2014 |
16617 |
489.44 |
| May 19 2014 |
16617 |
489.44 |
| May 12 2014 |
16619 |
489.44 |
| May 05 2014 |
16619 |
489.44 |
| Apr 28 2014 |
16620 |
489.44 |
| Apr 21 2014 |
16620 |
489.44 |
| Apr 14 2014 |
16642 |
489.44 |
| Apr 07 2014 |
16642 |
489.44 |
| Mar 31 2014 |
16643 |
489.44 |
| Mar 24 2014 |
16643 |
489.44 |
| Mar 17 2014 |
16643 |
489.44 |
| Mar 10 2014 |
16643 |
489.44 |
| Mar 03 2014 |
16643 |
489.44 |
| Feb 24 2014 |
16638 |
489.44 |
| Feb 17 2014 |
16653 |
489.44 |
| Feb 10 2014 |
16652 |
489.44 |
| Feb 03 2014 |
16640 |
489.44 |
| Jan 27 2014 |
16707 |
489.44 |
| Jan 20 2014 |
16674 |
489.44 |
| Jan 13 2014 |
16489 |
489.44 |
| Jan 06 2014 |
16444 |
489.44 |
| Dec 30 2013 |
16592 |
489.44 |
| Dec 23 2013 |
16378 |
489.44 |
| Dec 16 2013 |
16212 |
489.44 |
| Dec 09 2013 |
16226 |
489.44 |
| Dec 02 2013 |
16447 |
489.44 |
| Nov 25 2013 |
16693 |
489.44 |
| Nov 18 2013 |
16840 |
489.44 |
| Nov 11 2013 |
16804 |
489.44 |
| Nov 04 2013 |
16682 |
489.44 |
| Oct 28 2013 |
16559 |
489.44 |
| Oct 21 2013 |
16235 |
489.44 |
| Oct 14 2013 |
16206 |
489.44 |
