| Mar 30 2023 |
6314 |
536.5 |
| Mar 23 2023 |
6314 |
536.5 |
| Mar 16 2023 |
6314 |
536.5 |
| Mar 09 2023 |
6314 |
536.5 |
| Nov 23 2018 |
10324 |
408.57 |
| Nov 16 2018 |
6395 |
357.28 |
| Nov 09 2018 |
6334 |
357.28 |
| Nov 02 2018 |
6347 |
357.28 |
| Oct 26 2018 |
6189 |
357.28 |
| Oct 19 2018 |
6236 |
357.28 |
| Oct 12 2018 |
6186 |
357.28 |
| Oct 05 2018 |
6033 |
357.28 |
| Sep 28 2018 |
6032 |
357.28 |
| Sep 21 2018 |
6039 |
357.28 |
| Sep 14 2018 |
7254 |
375.61 |
| Sep 07 2018 |
7260 |
375.61 |
| Aug 31 2018 |
6027 |
359.12 |
| Aug 24 2018 |
6019 |
359.12 |
| Aug 17 2018 |
6014 |
359.12 |
| Aug 10 2018 |
6017 |
359.12 |
| Aug 03 2018 |
6030 |
359.12 |
| Jul 27 2018 |
6038 |
359.12 |
| Jul 20 2018 |
6042 |
359.12 |
| Jul 13 2018 |
6042 |
359.12 |
| Jul 06 2018 |
6040 |
359.12 |
| Jun 29 2018 |
6080 |
359.12 |
| Jun 22 2018 |
6080 |
359.12 |
| Jun 15 2018 |
6084 |
359.12 |
| Jun 08 2018 |
6092 |
359.12 |
| Jun 01 2018 |
6086 |
359.12 |
| May 25 2018 |
6100 |
359.12 |
| May 18 2018 |
6098 |
359.12 |
| May 11 2018 |
6109 |
359.12 |
| May 04 2018 |
6140 |
359.12 |
| Apr 27 2018 |
6137 |
359.12 |
| Apr 20 2018 |
6154 |
359.12 |
| Apr 13 2018 |
6151 |
359.12 |
| Apr 06 2018 |
6151 |
359.12 |
| Mar 30 2018 |
6150 |
359.12 |
| Mar 23 2018 |
6150 |
359.12 |
| Mar 16 2018 |
6147 |
359.12 |
| Mar 09 2018 |
6147 |
359.12 |
| Mar 02 2018 |
6147 |
359.12 |
| Feb 23 2018 |
6148 |
359.12 |
| Feb 16 2018 |
6157 |
359.12 |
| Feb 09 2018 |
6153 |
359.12 |
| Feb 02 2018 |
6168 |
359.12 |
| Jan 26 2018 |
6185 |
359.12 |
| Jan 19 2018 |
6172 |
359.12 |
| Jan 12 2018 |
5908 |
359.12 |
| Jan 05 2018 |
6110 |
359.12 |
| Dec 29 2017 |
6109 |
359.12 |
| Dec 22 2017 |
6104 |
359.12 |
| Dec 15 2017 |
6101 |
359.12 |
| Dec 08 2017 |
6247 |
359.12 |
| Dec 01 2017 |
6284 |
359.12 |
| Nov 24 2017 |
6310 |
359.12 |
| Nov 17 2017 |
10529 |
412.25 |
| Nov 10 2017 |
10787 |
412.25 |
| Nov 03 2017 |
10751 |
412.25 |
| Oct 27 2017 |
10698 |
412.25 |
| Oct 20 2017 |
10727 |
412.25 |
| Oct 13 2017 |
10544 |
412.25 |
| Oct 06 2017 |
10454 |
412.25 |
| Sep 29 2017 |
10439 |
412.25 |
| Sep 22 2017 |
10446 |
412.25 |
| Oct 14 2016 |
2312 |
274.38 |
| Oct 07 2016 |
2914 |
289.9 |
| Sep 30 2016 |
3288 |
302.49 |
| Sep 23 2016 |
3214 |
302.49 |
| Sep 16 2016 |
3407 |
309.58 |
| Sep 09 2016 |
3441 |
309.58 |
| Sep 02 2016 |
3345 |
307.9 |
| Aug 26 2016 |
3348 |
307.9 |
| Aug 19 2016 |
3228 |
307.9 |
| Aug 12 2016 |
3223 |
307.9 |
| Aug 05 2016 |
3236 |
307.9 |
| Jul 29 2016 |
3236 |
307.9 |
| Jul 22 2016 |
3230 |
307.9 |
| Jun 28 2016 |
3231 |
307.9 |
| Jun 21 2016 |
3240 |
307.9 |
| Jun 14 2016 |
3240 |
307.9 |
| Jun 07 2016 |
3240 |
307.9 |
| May 31 2016 |
3240 |
307.9 |
| May 24 2016 |
3240 |
307.9 |
| May 17 2016 |
3237 |
307.9 |
| May 10 2016 |
3237 |
307.9 |
| May 03 2016 |
3237 |
307.9 |
| Apr 26 2016 |
3237 |
307.9 |
| Apr 19 2016 |
3236 |
307.9 |
| Apr 12 2016 |
3243 |
307.9 |
| Apr 05 2016 |
3243 |
307.9 |
| Mar 29 2016 |
3243 |
307.9 |
| Mar 22 2016 |
3242 |
307.9 |
| Mar 15 2016 |
3242 |
307.9 |
| Mar 08 2016 |
3245 |
307.9 |
| Mar 01 2016 |
3243 |
307.9 |
| Feb 23 2016 |
3241 |
307.9 |
| Feb 16 2016 |
3229 |
307.9 |
| Feb 09 2016 |
3229 |
307.9 |
| Feb 02 2016 |
3200 |
307.9 |
| Jan 26 2016 |
3209 |
307.9 |
| Jan 19 2016 |
3218 |
307.9 |
| Jan 12 2016 |
2995 |
307.9 |
| Jan 05 2016 |
3127 |
307.9 |
| Dec 29 2015 |
3130 |
307.9 |
| Dec 22 2015 |
3078 |
307.9 |
| Dec 15 2015 |
3018 |
307.9 |
| Dec 08 2015 |
3071 |
307.9 |
| Dec 01 2015 |
4049 |
333.2 |
| Oct 13 2015 |
4091 |
342.22 |
| Oct 06 2015 |
4149 |
342.22 |
| Sep 29 2015 |
4202 |
342.22 |
| Sep 22 2015 |
2821 |
352.28 |
| Sep 15 2015 |
6323 |
352.28 |
| Sep 14 2015 |
4627 |
352.28 |
| Sep 07 2015 |
4644 |
352.28 |
| Aug 31 2015 |
4861 |
356.7 |
| Aug 24 2015 |
4836 |
356.7 |
| Aug 17 2015 |
4838 |
356.7 |
| Aug 10 2015 |
4845 |
356.7 |
| Aug 03 2015 |
4845 |
356.7 |
| Jul 27 2015 |
4845 |
356.7 |
| Jul 20 2015 |
4845 |
356.7 |
| Jul 13 2015 |
4845 |
356.7 |
| Jul 06 2015 |
4845 |
356.7 |
| Jun 29 2015 |
4845 |
356.7 |
| Jun 22 2015 |
4845 |
356.7 |
| Jun 15 2015 |
4845 |
356.7 |
| Jun 08 2015 |
4894 |
356.7 |
| Jun 01 2015 |
4894 |
356.7 |
| May 25 2015 |
4894 |
356.7 |
| May 18 2015 |
4894 |
356.7 |
| May 11 2015 |
4894 |
356.7 |
| May 04 2015 |
4894 |
356.7 |
| Apr 27 2015 |
4894 |
356.7 |
| Apr 20 2015 |
4889 |
356.7 |
| Apr 13 2015 |
4888 |
356.7 |
| Apr 06 2015 |
4893 |
356.7 |
| Mar 30 2015 |
4893 |
356.7 |
| Mar 23 2015 |
4899 |
356.7 |
| Mar 16 2015 |
4898 |
356.7 |
| Mar 09 2015 |
4898 |
356.7 |
| Mar 02 2015 |
4897 |
356.7 |
| Feb 23 2015 |
4849 |
356.7 |
| Feb 16 2015 |
4854 |
356.7 |
| Feb 09 2015 |
4863 |
356.7 |
| Feb 02 2015 |
4863 |
356.7 |
| Jan 26 2015 |
4865 |
356.7 |
| Jan 19 2015 |
4853 |
356.7 |
| Jan 12 2015 |
4774 |
356.7 |
| Jan 05 2015 |
4930 |
356.7 |
| Dec 29 2014 |
4916 |
356.7 |
| Dec 22 2014 |
4934 |
356.7 |
| Dec 15 2014 |
4819 |
356.7 |
| Dec 08 2014 |
4842 |
356.7 |
| Dec 01 2014 |
4881 |
356.7 |
| Nov 24 2014 |
4941 |
356.7 |
| Nov 17 2014 |
4983 |
356.7 |
| Nov 10 2014 |
5010 |
356.7 |
| Nov 03 2014 |
4946 |
356.7 |
| Oct 27 2014 |
5626 |
367.55 |
| Oct 20 2014 |
5713 |
367.55 |
| Oct 13 2014 |
5609 |
367.55 |
| Sep 22 2014 |
8930 |
410.71 |
| Sep 15 2014 |
8921 |
410.71 |
| Sep 08 2014 |
8920 |
410.71 |
| Sep 01 2014 |
8956 |
410.71 |
| Aug 25 2014 |
7798 |
396.55 |
| Aug 18 2014 |
7804 |
396.55 |
| Aug 11 2014 |
7804 |
396.55 |
| Aug 04 2014 |
7804 |
396.55 |
| Jul 28 2014 |
7804 |
396.55 |
| Jul 21 2014 |
7819 |
396.55 |
| Jul 14 2014 |
7819 |
396.55 |
| Jul 07 2014 |
7819 |
396.55 |
| Jun 30 2014 |
7819 |
396.55 |
| Jun 23 2014 |
7819 |
396.55 |
| Jun 16 2014 |
7819 |
396.55 |
| Jun 09 2014 |
7819 |
396.55 |
| Jun 02 2014 |
7819 |
396.55 |
| May 26 2014 |
7819 |
396.55 |
| May 19 2014 |
7819 |
396.55 |
| May 12 2014 |
7820 |
396.55 |
| May 05 2014 |
7820 |
396.55 |
| Apr 28 2014 |
7820 |
396.55 |
| Apr 21 2014 |
7820 |
396.55 |
| Apr 14 2014 |
7832 |
396.55 |
| Apr 07 2014 |
7832 |
396.55 |
| Mar 31 2014 |
7833 |
396.55 |
| Mar 24 2014 |
7833 |
396.55 |
| Mar 17 2014 |
7833 |
396.55 |
| Mar 10 2014 |
7833 |
396.55 |
| Mar 03 2014 |
7833 |
396.55 |
| Feb 24 2014 |
7831 |
396.55 |
| Feb 17 2014 |
7838 |
396.55 |
| Feb 10 2014 |
7837 |
396.55 |
| Feb 03 2014 |
7823 |
396.55 |
| Jan 27 2014 |
7887 |
396.55 |
| Jan 20 2014 |
7857 |
396.55 |
| Jan 13 2014 |
7700 |
396.55 |
| Jan 06 2014 |
7661 |
396.55 |
| Dec 30 2013 |
7750 |
396.55 |
| Dec 23 2013 |
7576 |
396.55 |
| Dec 16 2013 |
7484 |
396.55 |
| Dec 09 2013 |
7533 |
396.55 |
| Dec 02 2013 |
7650 |
396.55 |
| Nov 25 2013 |
7796 |
396.55 |
| Nov 18 2013 |
7883 |
396.55 |
| Nov 11 2013 |
7805 |
396.55 |
| Nov 04 2013 |
7717 |
396.55 |
| Oct 28 2013 |
7698 |
396.55 |
| Oct 21 2013 |
7524 |
396.55 |
| Oct 14 2013 |
7483 |
396.55 |
