| Oct 07 2016 |
6611 |
364.69 |
| Sep 30 2016 |
5914 |
355.52 |
| Sep 23 2016 |
5810 |
355.52 |
| Sep 16 2016 |
5594 |
354.19 |
| Sep 09 2016 |
5600 |
354.19 |
| Sep 02 2016 |
5568 |
353.91 |
| Aug 26 2016 |
5576 |
353.91 |
| Aug 19 2016 |
5424 |
353.91 |
| Aug 12 2016 |
5417 |
353.91 |
| Aug 05 2016 |
5430 |
353.91 |
| Jul 29 2016 |
5430 |
353.91 |
| Jul 22 2016 |
5418 |
353.91 |
| Jun 28 2016 |
5419 |
353.91 |
| Jun 21 2016 |
5431 |
353.91 |
| Jun 14 2016 |
5431 |
353.91 |
| Jun 07 2016 |
5431 |
353.91 |
| May 31 2016 |
5431 |
353.91 |
| May 24 2016 |
5431 |
353.91 |
| May 17 2016 |
5427 |
353.91 |
| May 10 2016 |
5427 |
353.91 |
| May 03 2016 |
5427 |
353.91 |
| Apr 26 2016 |
5427 |
353.91 |
| Apr 19 2016 |
5422 |
353.91 |
| Apr 12 2016 |
5434 |
353.91 |
| Apr 05 2016 |
5434 |
353.91 |
| Mar 29 2016 |
5434 |
353.91 |
| Mar 22 2016 |
5433 |
353.91 |
| Mar 15 2016 |
5431 |
353.91 |
| Mar 08 2016 |
5436 |
353.91 |
| Mar 01 2016 |
5432 |
353.91 |
| Feb 23 2016 |
5424 |
353.91 |
| Feb 16 2016 |
5399 |
353.91 |
| Feb 09 2016 |
5399 |
353.91 |
| Feb 02 2016 |
5364 |
353.91 |
| Jan 26 2016 |
5374 |
353.91 |
| Jan 19 2016 |
5379 |
353.91 |
| Jan 12 2016 |
5096 |
353.91 |
| Jan 05 2016 |
5302 |
353.91 |
| Dec 29 2015 |
5298 |
353.91 |
| Dec 22 2015 |
5237 |
353.91 |
| Dec 15 2015 |
5173 |
353.91 |
| Dec 08 2015 |
5266 |
353.91 |
| Dec 01 2015 |
5135 |
352.3 |
| Oct 13 2015 |
7790 |
397.94 |
| Oct 06 2015 |
7810 |
397.94 |
| Sep 29 2015 |
7841 |
397.94 |
| Sep 22 2015 |
24672 |
377.91 |
| Sep 15 2015 |
12135 |
377.91 |
| Sep 14 2015 |
6229 |
377.91 |
| Sep 07 2015 |
6253 |
377.91 |
| Aug 31 2015 |
6222 |
377.91 |
| Aug 24 2015 |
6187 |
377.91 |
| Aug 17 2015 |
6192 |
377.91 |
| Aug 10 2015 |
6199 |
377.91 |
| Aug 03 2015 |
6199 |
377.91 |
| Jul 27 2015 |
6199 |
377.91 |
| Jul 20 2015 |
6199 |
377.91 |
| Jul 13 2015 |
6199 |
377.91 |
| Jul 06 2015 |
6199 |
377.91 |
| Jun 29 2015 |
6199 |
377.91 |
| Jun 22 2015 |
6199 |
377.91 |
| Jun 15 2015 |
6199 |
377.91 |
| Jun 08 2015 |
6256 |
377.91 |
| Jun 01 2015 |
6256 |
377.91 |
| May 25 2015 |
6256 |
377.91 |
| May 18 2015 |
6256 |
377.91 |
| May 11 2015 |
6256 |
377.91 |
| May 04 2015 |
6256 |
377.91 |
| Apr 27 2015 |
6253 |
377.91 |
| Apr 20 2015 |
6246 |
377.91 |
| Apr 13 2015 |
6245 |
377.91 |
| Apr 06 2015 |
6251 |
377.91 |
| Mar 30 2015 |
6251 |
377.91 |
| Mar 23 2015 |
6262 |
377.91 |
| Mar 16 2015 |
6258 |
377.91 |
| Mar 09 2015 |
6258 |
377.91 |
| Mar 02 2015 |
6255 |
377.91 |
| Feb 23 2015 |
6198 |
377.91 |
| Feb 16 2015 |
6199 |
377.91 |
| Feb 09 2015 |
6206 |
377.91 |
| Feb 02 2015 |
6210 |
377.91 |
| Jan 26 2015 |
6215 |
377.91 |
| Jan 19 2015 |
6198 |
377.91 |
| Jan 12 2015 |
6107 |
377.91 |
| Jan 05 2015 |
6312 |
377.91 |
| Dec 29 2014 |
6299 |
377.91 |
| Dec 22 2014 |
6326 |
377.91 |
| Dec 15 2014 |
6202 |
377.91 |
| Dec 08 2014 |
6255 |
377.91 |
| Dec 01 2014 |
6276 |
377.91 |
| Nov 24 2014 |
6307 |
377.91 |
| Nov 17 2014 |
6338 |
377.91 |
| Nov 10 2014 |
6398 |
377.91 |
| Nov 03 2014 |
6323 |
377.91 |
| Oct 27 2014 |
6026 |
373.29 |
| Oct 20 2014 |
5231 |
360.31 |
| Oct 13 2014 |
5545 |
366.55 |
| Oct 06 2014 |
5363 |
363.18 |
| Sep 29 2014 |
5425 |
363.18 |
| Sep 22 2014 |
4977 |
355.45 |
| Sep 15 2014 |
4955 |
355.45 |
| Sep 08 2014 |
4983 |
355.45 |
| Sep 01 2014 |
5010 |
355.45 |
| Aug 25 2014 |
5019 |
355.45 |
| Aug 18 2014 |
5021 |
355.45 |
| Aug 11 2014 |
5021 |
355.45 |
| Aug 04 2014 |
5021 |
355.45 |
| Jul 28 2014 |
5021 |
355.45 |
| Jul 21 2014 |
5030 |
355.45 |
| Jul 14 2014 |
5030 |
355.45 |
| Jul 07 2014 |
5030 |
355.45 |
| Jun 30 2014 |
5030 |
355.45 |
| Jun 23 2014 |
5029 |
355.45 |
| Jun 16 2014 |
5029 |
355.45 |
| Jun 09 2014 |
5029 |
355.45 |
| Jun 02 2014 |
5029 |
355.45 |
| May 26 2014 |
5029 |
355.45 |
| May 19 2014 |
5029 |
355.45 |
| May 12 2014 |
5029 |
355.45 |
| May 05 2014 |
5029 |
355.45 |
| Apr 28 2014 |
5030 |
355.45 |
| Apr 21 2014 |
5030 |
355.45 |
| Apr 14 2014 |
5038 |
355.45 |
| Apr 07 2014 |
5038 |
355.45 |
| Mar 31 2014 |
5039 |
355.45 |
| Mar 24 2014 |
5039 |
355.45 |
| Mar 17 2014 |
5039 |
355.45 |
| Mar 10 2014 |
5039 |
355.45 |
| Mar 03 2014 |
5039 |
355.45 |
| Feb 24 2014 |
5039 |
355.45 |
| Feb 17 2014 |
5042 |
355.45 |
| Feb 10 2014 |
5039 |
355.45 |
| Feb 03 2014 |
5030 |
355.45 |
| Jan 27 2014 |
5082 |
355.45 |
| Jan 20 2014 |
5062 |
355.45 |
| Jan 13 2014 |
4934 |
355.45 |
| Jan 06 2014 |
4895 |
355.45 |
| Dec 30 2013 |
4957 |
355.45 |
| Dec 23 2013 |
4797 |
355.45 |
| Dec 16 2013 |
4735 |
355.45 |
| Dec 09 2013 |
4729 |
355.45 |
| Dec 02 2013 |
4819 |
355.45 |
| Nov 25 2013 |
4897 |
355.45 |
| Nov 18 2013 |
5196 |
359.52 |
| Nov 11 2013 |
5152 |
359.52 |
| Nov 04 2013 |
5177 |
359.52 |
| Oct 28 2013 |
4114 |
340 |
| Oct 21 2013 |
3978 |
340 |
| Oct 14 2013 |
3943 |
340 |
