| Sep 30 2016 |
35618 |
670.51 |
| Sep 23 2016 |
35042 |
670.51 |
| Sep 16 2016 |
34471 |
670.51 |
| Sep 09 2016 |
33841 |
670.51 |
| Sep 02 2016 |
33728 |
670.51 |
| Aug 26 2016 |
33774 |
670.51 |
| Aug 19 2016 |
33191 |
670.51 |
| Aug 12 2016 |
33182 |
670.51 |
| Aug 05 2016 |
33203 |
670.51 |
| Jul 29 2016 |
33205 |
670.51 |
| Jul 22 2016 |
33172 |
670.51 |
| Jun 28 2016 |
33174 |
670.51 |
| Jun 21 2016 |
33261 |
670.51 |
| Jun 14 2016 |
33261 |
670.51 |
| Jun 07 2016 |
33263 |
670.51 |
| May 31 2016 |
33270 |
670.51 |
| May 24 2016 |
33270 |
670.51 |
| May 17 2016 |
33241 |
670.51 |
| May 10 2016 |
33242 |
670.51 |
| May 03 2016 |
33248 |
670.51 |
| Apr 26 2016 |
33243 |
670.51 |
| Apr 19 2016 |
33190 |
670.51 |
| Apr 12 2016 |
33264 |
670.51 |
| Apr 05 2016 |
33264 |
670.51 |
| Mar 29 2016 |
33264 |
670.51 |
| Mar 22 2016 |
33242 |
670.51 |
| Mar 15 2016 |
33243 |
670.51 |
| Mar 08 2016 |
33267 |
670.51 |
| Mar 01 2016 |
33262 |
670.51 |
| Feb 23 2016 |
33258 |
670.51 |
| Feb 16 2016 |
33169 |
670.51 |
| Feb 09 2016 |
33169 |
670.51 |
| Feb 02 2016 |
33101 |
670.51 |
| Jan 26 2016 |
33149 |
670.51 |
| Jan 19 2016 |
33165 |
670.51 |
| Jan 12 2016 |
32744 |
670.51 |
| Jan 05 2016 |
33243 |
670.51 |
| Dec 29 2015 |
33289 |
670.51 |
| Dec 22 2015 |
33055 |
670.51 |
| Dec 15 2015 |
32920 |
670.51 |
| Oct 13 2015 |
29817 |
624.42 |
| Oct 06 2015 |
29732 |
624.42 |
| Sep 29 2015 |
34561 |
807.88 |
| Sep 22 2015 |
9323 |
707.9 |
| Sep 15 2015 |
14894 |
707.9 |
| Sep 14 2015 |
32247 |
707.9 |
| Sep 07 2015 |
32102 |
707.9 |
| Aug 31 2015 |
32227 |
707.9 |
| Aug 24 2015 |
32112 |
707.9 |
| Aug 17 2015 |
32181 |
707.9 |
| Aug 10 2015 |
32199 |
707.9 |
| Aug 03 2015 |
32198 |
707.9 |
| Jul 27 2015 |
32198 |
707.9 |
| Jul 20 2015 |
32197 |
707.9 |
| Jul 13 2015 |
32198 |
707.9 |
| Jul 06 2015 |
32198 |
707.9 |
| Jun 29 2015 |
32198 |
707.9 |
| Jun 22 2015 |
32198 |
707.9 |
| Jun 15 2015 |
32198 |
707.9 |
| Jun 08 2015 |
32432 |
707.9 |
| Jun 01 2015 |
32432 |
707.9 |
| May 25 2015 |
32432 |
707.9 |
| May 18 2015 |
32432 |
707.9 |
| May 11 2015 |
32432 |
707.9 |
| May 04 2015 |
32432 |
707.9 |
| Apr 27 2015 |
32393 |
707.9 |
| Apr 20 2015 |
32375 |
707.9 |
| Apr 13 2015 |
32373 |
707.9 |
| Apr 06 2015 |
32425 |
707.9 |
| Mar 30 2015 |
32425 |
707.9 |
| Mar 23 2015 |
32447 |
707.9 |
| Mar 16 2015 |
32394 |
707.9 |
| Mar 09 2015 |
32392 |
707.9 |
| Mar 02 2015 |
32367 |
707.9 |
| Feb 23 2015 |
32163 |
707.9 |
| Feb 16 2015 |
32128 |
707.9 |
| Feb 09 2015 |
32138 |
707.9 |
| Feb 02 2015 |
32150 |
707.9 |
| Jan 26 2015 |
32128 |
707.9 |
| Jan 19 2015 |
32095 |
707.9 |
| Jan 12 2015 |
31951 |
707.9 |
| Jan 05 2015 |
32278 |
707.9 |
| Dec 29 2014 |
32301 |
707.9 |
| Dec 22 2014 |
32361 |
707.9 |
| Dec 15 2014 |
31910 |
707.9 |
| Dec 08 2014 |
32268 |
707.9 |
| Dec 01 2014 |
32413 |
707.9 |
| Nov 24 2014 |
32417 |
707.9 |
| Nov 17 2014 |
32760 |
707.9 |
| Nov 10 2014 |
32994 |
707.9 |
| Nov 03 2014 |
33029 |
707.9 |
| Oct 27 2014 |
33513 |
751.63 |
| Oct 20 2014 |
33618 |
751.63 |
| Oct 13 2014 |
33490 |
735.72 |
