| Nov 23 2023 |
722 |
267.99 |
| Nov 16 2023 |
646 |
267.32 |
| Nov 09 2023 |
595 |
267.32 |
| Nov 02 2023 |
564 |
267.32 |
| Oct 26 2023 |
548 |
267.32 |
| Oct 19 2023 |
543 |
267.32 |
| Oct 12 2023 |
556 |
267.32 |
| Oct 05 2023 |
565 |
267.32 |
| Sep 28 2023 |
543 |
267.32 |
| Sep 21 2023 |
539 |
267.32 |
| Sep 14 2023 |
544 |
267.32 |
| Sep 07 2023 |
531 |
267.32 |
| Aug 31 2023 |
531 |
267.32 |
| Aug 24 2023 |
516 |
267.32 |
| Aug 17 2023 |
522 |
267.32 |
| Aug 10 2023 |
520 |
267.32 |
| Aug 03 2023 |
521 |
267.32 |
| Jul 27 2023 |
513 |
267.32 |
| Jul 20 2023 |
524 |
267.32 |
| Jul 13 2023 |
524 |
267.32 |
| Jul 06 2023 |
516 |
267.32 |
| Jun 29 2023 |
515 |
267.32 |
| Jun 22 2023 |
515 |
267.32 |
| Jun 15 2023 |
515 |
267.32 |
| Jun 08 2023 |
515 |
267.32 |
| Jun 01 2023 |
514 |
267.32 |
| May 25 2023 |
507 |
267.32 |
| May 18 2023 |
507 |
267.32 |
| May 11 2023 |
507 |
267.32 |
| May 04 2023 |
508 |
267.32 |
| Apr 27 2023 |
510 |
267.32 |
| Apr 20 2023 |
510 |
267.32 |
| Apr 13 2023 |
510 |
267.32 |
| Apr 06 2023 |
508 |
267.32 |
| Mar 30 2023 |
521 |
267.32 |
| Mar 23 2023 |
521 |
267.32 |
| Mar 16 2023 |
521 |
267.32 |
| Mar 09 2023 |
521 |
267.32 |
| Mar 02 2023 |
508 |
267.32 |
| Feb 23 2023 |
508 |
267.32 |
| Feb 16 2023 |
508 |
267.32 |
| Feb 09 2023 |
517 |
267.32 |
| Feb 02 2023 |
533 |
267.32 |
| Jan 26 2023 |
532 |
267.32 |
| Jan 19 2023 |
532 |
267.32 |
| Jan 12 2023 |
477 |
267.32 |
| Jan 05 2023 |
597 |
267.32 |
| Dec 29 2022 |
591 |
267.32 |
| Dec 22 2022 |
762 |
267.32 |
| Dec 15 2022 |
743 |
266.66 |
| Dec 08 2022 |
750 |
266.66 |
| Dec 01 2022 |
752 |
266.66 |
| Nov 24 2022 |
740 |
266.66 |
| Sep 16 2016 |
11797 |
427.49 |
| Sep 09 2016 |
11744 |
427.49 |
| Sep 02 2016 |
11715 |
427.49 |
| Aug 26 2016 |
11739 |
427.49 |
| Aug 19 2016 |
11457 |
427.49 |
| Aug 12 2016 |
11446 |
427.49 |
| Aug 05 2016 |
11462 |
427.49 |
| Jul 29 2016 |
11463 |
427.49 |
| Jul 22 2016 |
11445 |
427.49 |
| Jun 28 2016 |
11446 |
427.49 |
| Jun 21 2016 |
11493 |
427.49 |
| Jun 14 2016 |
11493 |
427.49 |
| Jun 07 2016 |
11493 |
427.49 |
| May 31 2016 |
11496 |
427.49 |
| May 24 2016 |
11496 |
427.49 |
| May 17 2016 |
11485 |
427.49 |
| May 10 2016 |
11485 |
427.49 |
| May 03 2016 |
11486 |
427.49 |
| Apr 26 2016 |
11486 |
427.49 |
| Apr 19 2016 |
11477 |
427.49 |
| Apr 12 2016 |
11505 |
427.49 |
| Apr 05 2016 |
11505 |
427.49 |
| Mar 29 2016 |
11505 |
427.49 |
| Mar 22 2016 |
11500 |
427.49 |
| Mar 15 2016 |
11497 |
427.49 |
| Mar 08 2016 |
11507 |
427.49 |
| Mar 01 2016 |
11503 |
427.49 |
| Feb 23 2016 |
11498 |
427.49 |
| Feb 16 2016 |
11452 |
427.49 |
| Feb 09 2016 |
11452 |
427.49 |
| Feb 02 2016 |
11396 |
427.49 |
| Jan 26 2016 |
11422 |
427.49 |
| Jan 19 2016 |
11431 |
427.49 |
| Jan 12 2016 |
11046 |
427.49 |
| Jan 05 2016 |
11354 |
427.49 |
| Dec 29 2015 |
11362 |
427.49 |
| Dec 22 2015 |
11241 |
427.49 |
| Dec 15 2015 |
11171 |
427.49 |
| Dec 08 2015 |
11368 |
427.49 |
| Dec 01 2015 |
11330 |
427.49 |
| Sep 29 2015 |
12041 |
442.92 |
| Sep 22 2015 |
29784 |
442.92 |
| Sep 15 2015 |
7709 |
442.92 |
| Sep 14 2015 |
11680 |
442.92 |
| Sep 07 2015 |
11676 |
442.92 |
| Aug 31 2015 |
11654 |
442.92 |
| Aug 24 2015 |
11582 |
442.92 |
| Aug 17 2015 |
11604 |
442.92 |
| Aug 10 2015 |
11615 |
442.92 |
| Aug 03 2015 |
11615 |
442.92 |
| Jul 27 2015 |
11615 |
442.92 |
| Jul 20 2015 |
11614 |
442.92 |
| Jul 13 2015 |
11614 |
442.92 |
| Jul 06 2015 |
11614 |
442.92 |
| Jun 29 2015 |
11614 |
442.92 |
| Jun 22 2015 |
11614 |
442.92 |
| Jun 15 2015 |
11613 |
442.92 |
| Jun 08 2015 |
11700 |
442.92 |
| Jun 01 2015 |
11700 |
442.92 |
| May 25 2015 |
11700 |
442.92 |
| May 18 2015 |
11700 |
442.92 |
| May 11 2015 |
11700 |
442.92 |
| May 04 2015 |
11700 |
442.92 |
| Apr 27 2015 |
11690 |
442.92 |
| Apr 20 2015 |
11680 |
442.92 |
| Apr 13 2015 |
11680 |
442.92 |
| Apr 06 2015 |
11701 |
442.92 |
| Mar 30 2015 |
11701 |
442.92 |
| Mar 23 2015 |
11714 |
442.92 |
| Mar 16 2015 |
11707 |
442.92 |
| Mar 09 2015 |
11706 |
442.92 |
| Mar 02 2015 |
11693 |
442.92 |
| Feb 23 2015 |
11606 |
442.92 |
| Feb 16 2015 |
11592 |
442.92 |
| Feb 09 2015 |
11602 |
442.92 |
| Feb 02 2015 |
11609 |
442.92 |
| Jan 26 2015 |
11599 |
442.92 |
| Jan 19 2015 |
11582 |
442.92 |
| Jan 12 2015 |
11474 |
442.92 |
| Jan 05 2015 |
11749 |
442.92 |
| Dec 29 2014 |
11719 |
442.92 |
| Dec 22 2014 |
11761 |
442.92 |
| Dec 15 2014 |
11558 |
442.92 |
| Dec 08 2014 |
11638 |
442.92 |
| Dec 01 2014 |
11669 |
442.92 |
| Nov 24 2014 |
9526 |
419.57 |
| Nov 17 2014 |
9558 |
419.57 |
| Nov 10 2014 |
9638 |
419.57 |
| Nov 03 2014 |
9512 |
419.57 |
| Oct 27 2014 |
9984 |
424.24 |
| Oct 20 2014 |
10155 |
424.24 |
| Oct 13 2014 |
9702 |
420.49 |
| Oct 06 2014 |
8296 |
404.6 |
| Sep 29 2014 |
8369 |
404.6 |
| Sep 22 2014 |
7716 |
395.93 |
| Sep 15 2014 |
7681 |
395.93 |
| Sep 08 2014 |
7708 |
395.93 |
| Sep 01 2014 |
7743 |
395.93 |
| Aug 25 2014 |
7754 |
395.93 |
| Aug 18 2014 |
7760 |
395.93 |
| Aug 11 2014 |
7760 |
395.93 |
| Aug 04 2014 |
7760 |
395.93 |
| Jul 28 2014 |
7760 |
395.93 |
| Jul 21 2014 |
7775 |
395.93 |
| Jul 14 2014 |
7775 |
395.93 |
| Jul 07 2014 |
7775 |
395.93 |
| Jun 30 2014 |
7775 |
395.93 |
| Jun 23 2014 |
7775 |
395.93 |
| Jun 16 2014 |
7775 |
395.93 |
| Jun 09 2014 |
7775 |
395.93 |
| Jun 02 2014 |
7775 |
395.93 |
| May 26 2014 |
7775 |
395.93 |
| May 19 2014 |
7775 |
395.93 |
| May 12 2014 |
7776 |
395.93 |
| May 05 2014 |
7776 |
395.93 |
| Apr 28 2014 |
7776 |
395.93 |
| Apr 21 2014 |
7776 |
395.93 |
| Apr 14 2014 |
7789 |
395.93 |
| Apr 07 2014 |
7789 |
395.93 |
| Mar 31 2014 |
7790 |
395.93 |
| Mar 24 2014 |
7790 |
395.93 |
| Mar 17 2014 |
7790 |
395.93 |
| Mar 10 2014 |
7790 |
395.93 |
| Mar 03 2014 |
7790 |
395.93 |
| Feb 24 2014 |
7788 |
395.93 |
| Feb 17 2014 |
7796 |
395.93 |
| Feb 10 2014 |
7795 |
395.93 |
| Feb 03 2014 |
7781 |
395.93 |
| Jan 27 2014 |
7846 |
395.93 |
| Jan 20 2014 |
7815 |
395.93 |
| Jan 13 2014 |
7658 |
395.93 |
| Jan 06 2014 |
7623 |
395.93 |
| Dec 30 2013 |
7711 |
395.93 |
| Dec 23 2013 |
7537 |
395.93 |
| Dec 16 2013 |
7442 |
395.93 |
| Dec 09 2013 |
7483 |
395.93 |
| Dec 02 2013 |
7590 |
395.79 |
| Nov 25 2013 |
7731 |
395.79 |
| Nov 18 2013 |
7819 |
395.79 |
| Nov 11 2013 |
7744 |
395.79 |
| Nov 04 2013 |
7655 |
395.79 |
| Oct 28 2013 |
6434 |
378.6 |
| Oct 21 2013 |
6305 |
378.6 |
| Oct 14 2013 |
6251 |
378.6 |
