Oct 07 2016 |
30539 |
599.38 |
Sep 30 2016 |
31397 |
609.33 |
Sep 23 2016 |
30860 |
609.33 |
Sep 16 2016 |
30355 |
609.33 |
Sep 09 2016 |
29833 |
609.33 |
Sep 02 2016 |
29757 |
609.33 |
Aug 26 2016 |
29800 |
609.33 |
Aug 19 2016 |
29251 |
609.33 |
Aug 12 2016 |
29242 |
609.33 |
Aug 05 2016 |
29263 |
609.33 |
Jul 29 2016 |
29265 |
609.33 |
Jul 22 2016 |
29233 |
609.33 |
Jun 28 2016 |
29235 |
609.33 |
Jun 21 2016 |
29318 |
609.33 |
Jun 14 2016 |
29318 |
609.33 |
Jun 07 2016 |
29320 |
609.33 |
May 31 2016 |
29326 |
609.33 |
May 24 2016 |
29326 |
609.33 |
May 17 2016 |
29300 |
609.33 |
May 10 2016 |
29301 |
609.33 |
May 03 2016 |
29307 |
609.33 |
Apr 26 2016 |
29302 |
609.33 |
Apr 19 2016 |
29259 |
609.33 |
Apr 12 2016 |
29325 |
609.33 |
Apr 05 2016 |
29325 |
609.33 |
Mar 29 2016 |
29325 |
609.33 |
Mar 22 2016 |
29305 |
609.33 |
Mar 15 2016 |
29306 |
609.33 |
Mar 08 2016 |
29330 |
609.33 |
Mar 01 2016 |
29325 |
609.33 |
Feb 23 2016 |
29321 |
609.33 |
Feb 16 2016 |
29234 |
609.33 |
Feb 09 2016 |
29234 |
609.33 |
Feb 02 2016 |
29172 |
609.33 |
Jan 26 2016 |
29217 |
609.33 |
Jan 19 2016 |
29233 |
609.33 |
Jan 12 2016 |
28800 |
609.33 |
Jan 05 2016 |
29275 |
609.33 |
Dec 29 2015 |
29307 |
609.33 |
Dec 22 2015 |
29082 |
609.33 |
Dec 15 2015 |
28955 |
609.33 |
Dec 08 2015 |
29289 |
609.33 |
Dec 01 2015 |
29138 |
605.69 |
Nov 17 2015 |
30907 |
636.84 |
Nov 10 2015 |
31018 |
636.84 |
Nov 03 2015 |
31189 |
636.84 |
Oct 27 2015 |
31362 |
636.84 |
Oct 20 2015 |
31682 |
639.89 |
Oct 13 2015 |
30972 |
639.89 |
Oct 06 2015 |
30860 |
639.89 |
Sep 29 2015 |
29862 |
627.91 |
Sep 22 2015 |
15653 |
624.61 |
Sep 15 2015 |
24682 |
624.61 |
Sep 14 2015 |
28480 |
624.61 |
Sep 07 2015 |
28366 |
624.61 |
Aug 31 2015 |
28478 |
624.61 |
Aug 24 2015 |
28372 |
624.61 |
Aug 17 2015 |
28430 |
624.61 |
Aug 10 2015 |
28448 |
624.61 |
Aug 03 2015 |
28448 |
624.61 |
Jul 27 2015 |
28448 |
624.61 |
Jul 20 2015 |
28447 |
624.61 |
Jul 13 2015 |
28447 |
624.61 |
Jul 06 2015 |
28447 |
624.61 |
Jun 29 2015 |
28447 |
624.61 |
Jun 22 2015 |
28447 |
624.61 |
Jun 15 2015 |
28447 |
624.61 |
Jun 08 2015 |
28658 |
624.61 |
Jun 01 2015 |
28658 |
624.61 |
May 25 2015 |
28658 |
624.61 |
May 18 2015 |
28658 |
624.61 |
May 11 2015 |
28658 |
624.61 |
May 04 2015 |
28658 |
624.61 |
Apr 27 2015 |
28628 |
624.61 |
Apr 20 2015 |
28610 |
624.61 |
Apr 13 2015 |
28608 |
624.61 |
Apr 06 2015 |
28649 |
624.61 |
Mar 30 2015 |
28649 |
624.61 |
Mar 23 2015 |
28671 |
624.61 |
Mar 16 2015 |
28640 |
624.61 |
Mar 09 2015 |
28639 |
624.61 |
Mar 02 2015 |
28617 |
624.61 |
Feb 23 2015 |
28420 |
624.61 |
Feb 16 2015 |
28387 |
624.61 |
Feb 09 2015 |
28397 |
624.61 |
Feb 02 2015 |
28407 |
624.61 |
Jan 26 2015 |
28385 |
624.61 |
Jan 19 2015 |
28359 |
624.61 |
Jan 12 2015 |
28210 |
624.61 |
Jan 05 2015 |
28215 |
620.53 |
Dec 29 2014 |
28214 |
620.53 |
Dec 22 2014 |
28271 |
620.53 |
Dec 15 2014 |
27864 |
620.53 |
Dec 08 2014 |
28169 |
620.53 |
Dec 01 2014 |
28317 |
620.53 |
Nov 24 2014 |
28347 |
620.53 |
Nov 17 2014 |
27728 |
609.32 |
Nov 10 2014 |
27949 |
609.32 |
Nov 03 2014 |
27925 |
609.32 |
Oct 27 2014 |
27864 |
608.89 |
Oct 20 2014 |
27734 |
604.94 |
Oct 13 2014 |
27673 |
605.19 |
Oct 06 2014 |
26893 |
601.05 |
Sep 29 2014 |
26866 |
598.75 |
Sep 22 2014 |
27258 |
601.52 |
Sep 15 2014 |
26950 |
601.52 |
Sep 08 2014 |
26655 |
601.52 |
Sep 01 2014 |
26753 |
601.52 |
Aug 25 2014 |
26804 |
601.52 |
Aug 18 2014 |
26817 |
601.52 |
Aug 11 2014 |
26816 |
601.52 |
Aug 04 2014 |
26816 |
601.52 |
Jul 28 2014 |
26816 |
601.52 |
Jul 21 2014 |
26834 |
601.52 |
Jul 14 2014 |
26835 |
601.52 |
Jul 07 2014 |
26835 |
601.52 |
Jun 30 2014 |
26835 |
601.52 |
Jun 23 2014 |
26835 |
601.52 |
Jun 16 2014 |
26835 |
601.52 |
Jun 09 2014 |
26835 |
601.52 |
Jun 02 2014 |
26835 |
601.52 |
May 26 2014 |
26835 |
601.52 |
May 19 2014 |
26835 |
601.52 |
May 12 2014 |
26836 |
601.52 |
May 05 2014 |
26836 |
601.52 |
Apr 28 2014 |
26837 |
601.52 |
Apr 21 2014 |
26837 |
601.52 |
Apr 14 2014 |
26850 |
601.52 |
Apr 07 2014 |
26850 |
601.52 |
Mar 31 2014 |
26851 |
601.52 |
Mar 24 2014 |
26851 |
601.52 |
Mar 17 2014 |
26851 |
601.52 |
Mar 10 2014 |
26850 |
601.52 |
Mar 03 2014 |
26850 |
601.52 |
Feb 24 2014 |
26844 |
601.52 |
Feb 17 2014 |
26864 |
601.52 |
Feb 10 2014 |
26862 |
601.52 |
Feb 03 2014 |
26857 |
601.52 |
Jan 27 2014 |
26915 |
601.52 |
Jan 20 2014 |
26860 |
601.52 |
Jan 13 2014 |
26680 |
601.52 |
Jan 06 2014 |
26616 |
601.52 |
Dec 30 2013 |
26780 |
601.52 |
Dec 23 2013 |
26573 |
601.52 |
Dec 16 2013 |
26330 |
601.52 |
Dec 09 2013 |
26365 |
601.52 |
Dec 02 2013 |
26639 |
601.52 |
Nov 25 2013 |
27090 |
601.52 |
Nov 18 2013 |
27175 |
601.99 |
Nov 11 2013 |
27210 |
601.99 |
Nov 04 2013 |
27081 |
601.99 |
Oct 28 2013 |
26785 |
601.99 |
Oct 21 2013 |
26136 |
601.99 |
Oct 14 2013 |
26151 |
601.99 |