| Oct 14 2016 |
29416 |
584.76 |
| Oct 07 2016 |
29221 |
584.76 |
| Sep 30 2016 |
29143 |
584.76 |
| Sep 23 2016 |
28632 |
584.76 |
| Sep 16 2016 |
24910 |
550.56 |
| Sep 09 2016 |
24566 |
550.56 |
| Sep 02 2016 |
24652 |
552.36 |
| Aug 26 2016 |
24678 |
552.36 |
| Aug 19 2016 |
24220 |
552.36 |
| Aug 12 2016 |
24204 |
552.36 |
| Aug 05 2016 |
24225 |
552.36 |
| Jul 29 2016 |
24227 |
552.36 |
| Jul 22 2016 |
24197 |
552.36 |
| Jun 28 2016 |
24199 |
552.36 |
| Jun 21 2016 |
24269 |
552.36 |
| Jun 14 2016 |
24269 |
552.36 |
| Jun 07 2016 |
24271 |
552.36 |
| May 31 2016 |
24279 |
552.36 |
| May 24 2016 |
24279 |
552.36 |
| May 17 2016 |
24254 |
552.36 |
| May 10 2016 |
24255 |
552.36 |
| May 03 2016 |
24261 |
552.36 |
| Apr 26 2016 |
24256 |
552.36 |
| Apr 19 2016 |
24219 |
552.36 |
| Apr 12 2016 |
24274 |
552.36 |
| Apr 05 2016 |
24274 |
552.36 |
| Mar 29 2016 |
24274 |
552.36 |
| Mar 22 2016 |
24256 |
552.36 |
| Mar 15 2016 |
24256 |
552.36 |
| Mar 08 2016 |
24278 |
552.36 |
| Mar 01 2016 |
24274 |
552.36 |
| Feb 23 2016 |
24271 |
552.36 |
| Feb 16 2016 |
24194 |
552.36 |
| Feb 09 2016 |
24194 |
552.36 |
| Feb 02 2016 |
24135 |
552.36 |
| Jan 26 2016 |
24178 |
552.36 |
| Jan 19 2016 |
24189 |
552.36 |
| Jan 12 2016 |
23744 |
552.36 |
| Jan 05 2016 |
24184 |
552.36 |
| Dec 29 2015 |
24222 |
552.36 |
| Dec 22 2015 |
24029 |
552.36 |
| Dec 15 2015 |
23919 |
552.36 |
| Dec 08 2015 |
24274 |
552.36 |
| Dec 01 2015 |
22779 |
536.16 |
| Sep 22 2014 |
26741 |
595.86 |
| Sep 15 2014 |
26450 |
595.86 |
| Sep 08 2014 |
26167 |
595.86 |
| Sep 01 2014 |
26273 |
595.86 |
| Aug 25 2014 |
26320 |
595.86 |
| Aug 18 2014 |
26335 |
595.86 |
| Aug 11 2014 |
26334 |
595.86 |
| Aug 04 2014 |
26334 |
595.86 |
| Jul 28 2014 |
26334 |
595.86 |
| Jul 21 2014 |
26352 |
595.86 |
| Jul 14 2014 |
26353 |
595.86 |
| Jul 07 2014 |
26353 |
595.86 |
| Jun 30 2014 |
26353 |
595.86 |
| Jun 23 2014 |
26353 |
595.86 |
| Jun 16 2014 |
26353 |
595.86 |
| Jun 09 2014 |
26353 |
595.86 |
| Jun 02 2014 |
26353 |
595.86 |
| May 26 2014 |
26353 |
595.86 |
| May 19 2014 |
26353 |
595.86 |
| May 12 2014 |
26354 |
595.86 |
| May 05 2014 |
26354 |
595.86 |
| Apr 28 2014 |
26355 |
595.86 |
| Apr 21 2014 |
26355 |
595.86 |
| Apr 14 2014 |
26367 |
595.86 |
| Apr 07 2014 |
26367 |
595.86 |
| Mar 31 2014 |
26368 |
595.86 |
| Mar 24 2014 |
26368 |
595.86 |
| Mar 17 2014 |
26368 |
595.86 |
| Mar 10 2014 |
26367 |
595.86 |
| Mar 03 2014 |
26367 |
595.86 |
| Feb 24 2014 |
26361 |
595.86 |
| Feb 17 2014 |
26380 |
595.86 |
| Feb 10 2014 |
26378 |
595.86 |
| Feb 03 2014 |
26371 |
595.86 |
| Jan 27 2014 |
26429 |
595.86 |
| Jan 20 2014 |
26374 |
595.86 |
| Jan 13 2014 |
26190 |
595.86 |
| Jan 06 2014 |
26126 |
595.86 |
| Dec 30 2013 |
26286 |
595.86 |
| Dec 23 2013 |
26070 |
595.86 |
| Dec 16 2013 |
25831 |
595.86 |
| Dec 09 2013 |
25858 |
595.86 |
| Dec 02 2013 |
26126 |
595.86 |
| Nov 25 2013 |
26564 |
595.86 |
| Nov 18 2013 |
26624 |
595.86 |
| Nov 11 2013 |
26681 |
595.86 |
| Nov 04 2013 |
26551 |
595.86 |
| Oct 28 2013 |
26275 |
595.86 |
| Oct 21 2013 |
25633 |
595.86 |
| Oct 14 2013 |
25614 |
595.86 |
