| Oct 13 2015 |
22464 |
542.82 |
| Oct 06 2015 |
22449 |
542.82 |
| Sep 29 2015 |
18298 |
502.22 |
| Sep 22 2015 |
7102 |
516.38 |
| Sep 15 2015 |
22982 |
516.38 |
| Sep 14 2015 |
19030 |
516.38 |
| Sep 07 2015 |
18983 |
516.38 |
| Aug 31 2015 |
18755 |
514.03 |
| Aug 24 2015 |
18667 |
514.03 |
| Aug 17 2015 |
18699 |
514.03 |
| Aug 10 2015 |
18711 |
514.03 |
| Aug 03 2015 |
18710 |
514.03 |
| Jul 27 2015 |
18710 |
514.03 |
| Jul 20 2015 |
18709 |
514.03 |
| Jul 13 2015 |
18709 |
514.03 |
| Jul 06 2015 |
18709 |
514.03 |
| Jun 29 2015 |
18709 |
514.03 |
| Jun 22 2015 |
18709 |
514.03 |
| Jun 15 2015 |
18709 |
514.03 |
| Jun 08 2015 |
18839 |
514.03 |
| Jun 01 2015 |
18839 |
514.03 |
| May 25 2015 |
18839 |
514.03 |
| May 18 2015 |
18839 |
514.03 |
| May 11 2015 |
18839 |
514.03 |
| May 04 2015 |
18839 |
514.03 |
| Apr 27 2015 |
18822 |
514.03 |
| Apr 20 2015 |
18807 |
514.03 |
| Apr 13 2015 |
18806 |
514.03 |
| Apr 06 2015 |
18838 |
514.03 |
| Mar 30 2015 |
18838 |
514.03 |
| Mar 23 2015 |
18859 |
514.03 |
| Mar 16 2015 |
18845 |
514.03 |
| Mar 09 2015 |
18844 |
514.03 |
| Mar 02 2015 |
18831 |
514.03 |
| Feb 23 2015 |
18702 |
514.03 |
| Feb 16 2015 |
18678 |
514.03 |
| Feb 09 2015 |
18688 |
514.03 |
| Feb 02 2015 |
18698 |
514.03 |
| Jan 26 2015 |
18686 |
514.03 |
| Jan 19 2015 |
18667 |
514.03 |
| Jan 12 2015 |
18532 |
514.03 |
| Jan 05 2015 |
18829 |
514.03 |
| Dec 29 2014 |
18823 |
514.03 |
| Dec 22 2014 |
18877 |
514.03 |
| Dec 15 2014 |
18609 |
514.03 |
| Dec 08 2014 |
18776 |
514.03 |
| Dec 01 2014 |
18901 |
514.03 |
| Nov 24 2014 |
18917 |
514.03 |
| Nov 17 2014 |
19086 |
514.03 |
| Nov 10 2014 |
19250 |
514.03 |
| Nov 03 2014 |
19155 |
514.03 |
| Oct 20 2014 |
19391 |
514.08 |
| Oct 13 2014 |
24680 |
570.51 |
| Oct 06 2014 |
24281 |
570.51 |
| Sep 29 2014 |
24459 |
570.51 |
| Sep 22 2014 |
25362 |
579.97 |
| Sep 15 2014 |
25088 |
579.97 |
| Sep 08 2014 |
24865 |
579.97 |
| Sep 01 2014 |
24965 |
579.97 |
| Aug 25 2014 |
25345 |
584.13 |
| Aug 18 2014 |
25358 |
584.13 |
| Aug 11 2014 |
25358 |
584.13 |
| Aug 04 2014 |
25358 |
584.13 |
| Jul 28 2014 |
25358 |
584.13 |
| Jul 21 2014 |
25376 |
584.13 |
| Jul 14 2014 |
25377 |
584.13 |
| Jul 07 2014 |
25377 |
584.13 |
| Jun 30 2014 |
25377 |
584.13 |
| Jun 23 2014 |
25377 |
584.13 |
| Jun 16 2014 |
25377 |
584.13 |
| Jun 09 2014 |
25377 |
584.13 |
| Jun 02 2014 |
25377 |
584.13 |
| May 26 2014 |
25377 |
584.13 |
| May 19 2014 |
25377 |
584.13 |
| May 12 2014 |
25378 |
584.13 |
| May 05 2014 |
25378 |
584.13 |
| Apr 28 2014 |
25379 |
584.13 |
| Apr 21 2014 |
25379 |
584.13 |
| Apr 14 2014 |
25395 |
584.13 |
| Apr 07 2014 |
25395 |
584.13 |
| Mar 31 2014 |
25396 |
584.13 |
| Mar 24 2014 |
25396 |
584.13 |
| Mar 17 2014 |
25396 |
584.13 |
| Mar 10 2014 |
25395 |
584.13 |
| Mar 03 2014 |
25395 |
584.13 |
| Feb 24 2014 |
25388 |
584.13 |
| Feb 17 2014 |
25405 |
584.13 |
| Feb 10 2014 |
25403 |
584.13 |
| Feb 03 2014 |
25395 |
584.13 |
| Jan 27 2014 |
25452 |
584.13 |
| Jan 20 2014 |
25403 |
584.13 |
| Jan 13 2014 |
25215 |
584.13 |
| Jan 06 2014 |
25150 |
584.13 |
| Dec 30 2013 |
25312 |
584.13 |
| Dec 23 2013 |
25095 |
584.13 |
| Dec 16 2013 |
24863 |
584.13 |
| Dec 09 2013 |
24906 |
584.13 |
| Dec 02 2013 |
25174 |
584.13 |
| Nov 25 2013 |
25584 |
584.13 |
| Nov 18 2013 |
27144 |
601.64 |
| Nov 11 2013 |
27180 |
601.64 |
| Nov 04 2013 |
27054 |
601.64 |
| Oct 28 2013 |
26044 |
593.21 |
| Oct 21 2013 |
25421 |
593.21 |
| Oct 14 2013 |
25419 |
593.21 |
