| Nov 16 2018 |
19143 |
494.25 |
| Nov 09 2018 |
19249 |
494.25 |
| Nov 02 2018 |
19333 |
494.25 |
| Oct 26 2018 |
19081 |
494.25 |
| Oct 19 2018 |
19133 |
494.25 |
| Oct 12 2018 |
19035 |
494.25 |
| Oct 05 2018 |
18758 |
494.25 |
| Sep 28 2018 |
18821 |
494.25 |
| Sep 21 2018 |
18830 |
494.25 |
| Sep 14 2018 |
18598 |
494.25 |
| Sep 07 2018 |
18484 |
494.25 |
| Aug 31 2018 |
18320 |
494.25 |
| Aug 24 2018 |
18242 |
494.25 |
| Aug 17 2018 |
18230 |
494.25 |
| Aug 10 2018 |
18239 |
494.25 |
| Aug 03 2018 |
18263 |
494.25 |
| Jul 27 2018 |
18276 |
494.25 |
| Jul 20 2018 |
18295 |
494.25 |
| Jul 13 2018 |
18299 |
494.25 |
| Jul 06 2018 |
18267 |
494.25 |
| Jun 29 2018 |
18331 |
494.25 |
| Jun 22 2018 |
18331 |
494.25 |
| Jun 15 2018 |
18355 |
494.25 |
| Jun 08 2018 |
18384 |
494.25 |
| Jun 01 2018 |
18372 |
494.25 |
| May 25 2018 |
18392 |
494.25 |
| May 18 2018 |
18355 |
494.25 |
| May 11 2018 |
18382 |
494.25 |
| May 04 2018 |
18465 |
494.25 |
| Apr 27 2018 |
18455 |
494.25 |
| Apr 20 2018 |
18506 |
494.25 |
| Apr 13 2018 |
18501 |
494.25 |
| Apr 06 2018 |
18501 |
494.25 |
| Mar 30 2018 |
18502 |
494.25 |
| Mar 23 2018 |
18502 |
494.25 |
| Mar 16 2018 |
18486 |
494.25 |
| Mar 09 2018 |
18486 |
494.25 |
| Mar 02 2018 |
18492 |
494.25 |
| Feb 23 2018 |
18484 |
494.25 |
| Feb 16 2018 |
18498 |
494.25 |
| Feb 09 2018 |
18489 |
494.25 |
| Feb 02 2018 |
18502 |
494.25 |
| Jan 26 2018 |
18533 |
494.25 |
| Jan 19 2018 |
18477 |
494.25 |
| Jan 12 2018 |
18039 |
494.25 |
| Jan 05 2018 |
18276 |
494.25 |
| Dec 29 2017 |
18316 |
494.25 |
| Dec 22 2017 |
18293 |
494.25 |
| Dec 15 2017 |
18268 |
494.25 |
| Dec 08 2017 |
18629 |
494.25 |
| Dec 01 2017 |
18768 |
494.25 |
| Nov 24 2017 |
18816 |
494.25 |
| Nov 10 2017 |
15992 |
462.26 |
| Nov 03 2017 |
15997 |
462.26 |
| Oct 27 2017 |
15970 |
462.26 |
| Oct 20 2017 |
15972 |
462.26 |
| Oct 13 2017 |
15749 |
462.26 |
| Oct 06 2017 |
15615 |
462.26 |
| Sep 29 2017 |
15619 |
462.26 |
| Sep 22 2017 |
15568 |
462.26 |
| Sep 15 2017 |
15616 |
462.26 |
| Sep 08 2017 |
15460 |
462.26 |
| Sep 01 2017 |
15470 |
462.26 |
| Aug 25 2017 |
15492 |
462.26 |
| Aug 18 2017 |
15526 |
462.26 |
| Aug 11 2017 |
15450 |
462.26 |
| Aug 04 2017 |
15473 |
462.26 |
| Jul 28 2017 |
15471 |
462.26 |
| Jul 21 2017 |
15492 |
462.26 |
| Jul 14 2017 |
15500 |
462.26 |
| Jul 07 2017 |
15493 |
462.26 |
| Jun 30 2017 |
15502 |
462.26 |
| Jun 23 2017 |
15502 |
462.26 |
| Jun 16 2017 |
15501 |
462.26 |
| Jun 09 2017 |
15475 |
462.26 |
| Jun 02 2017 |
15477 |
462.26 |
| May 26 2017 |
15327 |
462.26 |
| May 19 2017 |
15343 |
462.26 |
| May 12 2017 |
15290 |
462.26 |
| May 05 2017 |
15247 |
462.26 |
| Apr 28 2017 |
15220 |
462.26 |
| Apr 21 2017 |
15194 |
462.26 |
| Apr 14 2017 |
15213 |
462.26 |
| Apr 07 2017 |
15214 |
462.26 |
| Mar 31 2017 |
15214 |
462.26 |
| Mar 24 2017 |
15215 |
462.26 |
| Mar 17 2017 |
15206 |
462.26 |
| Mar 10 2017 |
15223 |
462.26 |
| Mar 03 2017 |
15223 |
462.26 |
| Feb 24 2017 |
15227 |
462.26 |
| Feb 17 2017 |
15240 |
462.26 |
| Feb 10 2017 |
15259 |
462.26 |
| Feb 03 2017 |
15249 |
462.26 |
| Jan 27 2017 |
15256 |
462.26 |
| Jan 20 2017 |
15279 |
462.26 |
| Jan 13 2017 |
15297 |
462.26 |
| Jan 06 2017 |
15518 |
462.26 |
| Dec 30 2016 |
15594 |
462.26 |
| Dec 23 2016 |
15597 |
462.26 |
| Dec 16 2016 |
15631 |
462.26 |
| Dec 09 2016 |
15683 |
462.26 |
| Dec 02 2016 |
16023 |
462.26 |
| Nov 25 2016 |
15956 |
462.26 |
| Oct 14 2016 |
11170 |
416.22 |
| Oct 07 2016 |
13895 |
441.38 |
| Sep 30 2016 |
15926 |
459.76 |
| Sep 23 2016 |
15659 |
459.76 |
| Sep 16 2016 |
16063 |
466.32 |
| Sep 09 2016 |
15927 |
466.32 |
| Sep 02 2016 |
14670 |
454.84 |
| Aug 26 2016 |
14702 |
454.84 |
| Aug 19 2016 |
14388 |
454.84 |
| Aug 12 2016 |
14376 |
454.84 |
| Aug 05 2016 |
14393 |
454.84 |
| Jul 29 2016 |
14394 |
454.84 |
| Jul 22 2016 |
14373 |
454.84 |
| Jun 28 2016 |
14374 |
454.84 |
| Jun 21 2016 |
14429 |
454.84 |
| Jun 14 2016 |
14429 |
454.84 |
| Jun 07 2016 |
14429 |
454.84 |
| May 31 2016 |
14437 |
454.84 |
| May 24 2016 |
14437 |
454.84 |
| May 17 2016 |
14423 |
454.84 |
| May 10 2016 |
14423 |
454.84 |
| May 03 2016 |
14424 |
454.84 |
| Apr 26 2016 |
14424 |
454.84 |
| Apr 19 2016 |
14407 |
454.84 |
| Apr 12 2016 |
14442 |
454.84 |
| Apr 05 2016 |
14442 |
454.84 |
| Mar 29 2016 |
14442 |
454.84 |
| Mar 22 2016 |
14432 |
454.84 |
| Mar 15 2016 |
14430 |
454.84 |
| Mar 08 2016 |
14445 |
454.84 |
| Mar 01 2016 |
14441 |
454.84 |
| Feb 23 2016 |
14436 |
454.84 |
| Feb 16 2016 |
14383 |
454.84 |
| Feb 09 2016 |
14383 |
454.84 |
| Feb 02 2016 |
14329 |
454.84 |
| Jan 26 2016 |
14361 |
454.84 |
| Jan 19 2016 |
14371 |
454.84 |
| Jan 12 2016 |
13947 |
454.84 |
| Jan 05 2016 |
14306 |
454.84 |
| Dec 29 2015 |
14319 |
454.84 |
| Dec 22 2015 |
14181 |
454.84 |
| Dec 15 2015 |
14075 |
454.84 |
| Dec 08 2015 |
14284 |
454.84 |
| Dec 01 2015 |
17071 |
481.29 |
| Oct 13 2015 |
21311 |
531.67 |
| Oct 06 2015 |
21283 |
531.67 |
| Sep 29 2015 |
17621 |
495.48 |
| Sep 22 2015 |
5997 |
515.01 |
| Sep 15 2015 |
7433 |
515.01 |
| Sep 14 2015 |
18870 |
515.01 |
| Sep 07 2015 |
18830 |
515.01 |
| Aug 31 2015 |
18534 |
511.43 |
| Aug 24 2015 |
18448 |
511.43 |
| Aug 17 2015 |
18480 |
511.43 |
| Aug 10 2015 |
18488 |
511.43 |
| Aug 03 2015 |
18487 |
511.43 |
| Jul 27 2015 |
18487 |
511.43 |
| Jul 20 2015 |
18486 |
511.43 |
| Jul 13 2015 |
18486 |
511.43 |
| Jul 06 2015 |
18486 |
511.43 |
| Jun 29 2015 |
18486 |
511.43 |
| Jun 22 2015 |
18486 |
511.43 |
| Jun 15 2015 |
18486 |
511.43 |
| Jun 08 2015 |
18616 |
511.43 |
| Jun 01 2015 |
18616 |
511.43 |
| May 25 2015 |
18616 |
511.43 |
| May 18 2015 |
18616 |
511.43 |
| May 11 2015 |
18616 |
511.43 |
| May 04 2015 |
18616 |
511.43 |
| Apr 27 2015 |
18596 |
511.43 |
| Apr 20 2015 |
18582 |
511.43 |
| Apr 13 2015 |
18582 |
511.43 |
| Apr 06 2015 |
18612 |
511.43 |
| Mar 30 2015 |
18612 |
511.43 |
| Mar 23 2015 |
18633 |
511.43 |
| Mar 16 2015 |
18621 |
511.43 |
| Mar 09 2015 |
18620 |
511.43 |
| Mar 02 2015 |
18606 |
511.43 |
| Feb 23 2015 |
18477 |
511.43 |
| Feb 16 2015 |
18457 |
511.43 |
| Feb 09 2015 |
18467 |
511.43 |
| Feb 02 2015 |
18477 |
511.43 |
| Jan 26 2015 |
18464 |
511.43 |
| Jan 19 2015 |
18444 |
511.43 |
| Jan 12 2015 |
18306 |
511.43 |
| Jan 05 2015 |
18611 |
511.43 |
| Dec 29 2014 |
18604 |
511.43 |
| Dec 22 2014 |
18657 |
511.43 |
| Dec 15 2014 |
18389 |
511.43 |
| Dec 08 2014 |
18556 |
511.43 |
| Dec 01 2014 |
18670 |
511.43 |
| Nov 24 2014 |
18681 |
511.43 |
| Nov 17 2014 |
18838 |
511.43 |
| Nov 10 2014 |
18992 |
511.43 |
| Nov 03 2014 |
18900 |
511.43 |
| Oct 27 2014 |
18099 |
503.54 |
| Oct 20 2014 |
18262 |
503.03 |
| Oct 13 2014 |
18729 |
509.18 |
| Oct 06 2014 |
19345 |
517.64 |
| Sep 29 2014 |
19550 |
517.64 |
| Sep 22 2014 |
21637 |
538.84 |
| Sep 15 2014 |
21436 |
538.84 |
| Sep 08 2014 |
21233 |
538.84 |
| Sep 01 2014 |
21332 |
538.84 |
| Aug 25 2014 |
21580 |
540.42 |
| Aug 18 2014 |
21586 |
540.42 |
| Aug 11 2014 |
21586 |
540.42 |
| Aug 04 2014 |
21586 |
540.42 |
| Jul 28 2014 |
21586 |
540.42 |
| Jul 21 2014 |
21604 |
540.42 |
| Jul 14 2014 |
21605 |
540.42 |
| Jul 07 2014 |
21605 |
540.42 |
| Jun 30 2014 |
21605 |
540.42 |
| Jun 23 2014 |
21605 |
540.42 |
| Jun 16 2014 |
21605 |
540.42 |
| Jun 09 2014 |
21605 |
540.42 |
| Jun 02 2014 |
21605 |
540.42 |
| May 26 2014 |
21605 |
540.42 |
| May 19 2014 |
21605 |
540.42 |
| May 12 2014 |
21607 |
540.42 |
| May 05 2014 |
21607 |
540.42 |
| Apr 28 2014 |
21608 |
540.42 |
| Apr 21 2014 |
21608 |
540.42 |
| Apr 14 2014 |
21620 |
540.42 |
| Apr 07 2014 |
21620 |
540.42 |
| Mar 31 2014 |
21621 |
540.42 |
| Mar 24 2014 |
21621 |
540.42 |
| Mar 17 2014 |
21621 |
540.42 |
| Mar 10 2014 |
21620 |
540.42 |
| Mar 03 2014 |
21620 |
540.42 |
| Feb 24 2014 |
21613 |
540.42 |
| Feb 17 2014 |
21630 |
540.42 |
| Feb 10 2014 |
21629 |
540.42 |
| Feb 03 2014 |
21622 |
540.42 |
| Jan 27 2014 |
21688 |
540.42 |
| Jan 20 2014 |
21630 |
540.42 |
| Jan 13 2014 |
21451 |
540.42 |
| Jan 06 2014 |
21402 |
540.42 |
| Dec 30 2013 |
21558 |
540.42 |
| Dec 23 2013 |
21343 |
540.42 |
| Dec 16 2013 |
21133 |
540.42 |
| Dec 09 2013 |
21149 |
540.42 |
| Dec 02 2013 |
21376 |
540.42 |
| Nov 25 2013 |
21737 |
540.42 |
| Nov 18 2013 |
22704 |
550.16 |
| Nov 11 2013 |
22721 |
550.16 |
| Nov 04 2013 |
22632 |
550.16 |
| Oct 28 2013 |
22891 |
555.61 |
| Oct 21 2013 |
22365 |
555.61 |
| Oct 14 2013 |
22408 |
555.61 |
