| Sep 22 2014 |
23068 |
553.97 |
| Sep 15 2014 |
22824 |
553.97 |
| Sep 08 2014 |
22617 |
553.97 |
| Sep 01 2014 |
22723 |
553.97 |
| Aug 25 2014 |
22768 |
553.97 |
| Aug 18 2014 |
22780 |
553.97 |
| Aug 11 2014 |
22780 |
553.97 |
| Aug 04 2014 |
22780 |
553.97 |
| Jul 28 2014 |
22780 |
553.97 |
| Jul 21 2014 |
22798 |
553.97 |
| Jul 14 2014 |
22799 |
553.97 |
| Jul 07 2014 |
22799 |
553.97 |
| Jun 30 2014 |
22799 |
553.97 |
| Jun 23 2014 |
22799 |
553.97 |
| Jun 16 2014 |
22799 |
553.97 |
| Jun 09 2014 |
22799 |
553.97 |
| Jun 02 2014 |
22799 |
553.97 |
| May 26 2014 |
22799 |
553.97 |
| May 19 2014 |
22799 |
553.97 |
| May 12 2014 |
22801 |
553.97 |
| May 05 2014 |
22801 |
553.97 |
| Apr 28 2014 |
22802 |
553.97 |
| Apr 21 2014 |
22802 |
553.97 |
| Apr 14 2014 |
22813 |
553.97 |
| Apr 07 2014 |
22813 |
553.97 |
| Mar 31 2014 |
22814 |
553.97 |
| Mar 24 2014 |
22814 |
553.97 |
| Mar 17 2014 |
22814 |
553.97 |
| Mar 10 2014 |
22813 |
553.97 |
| Mar 03 2014 |
22813 |
553.97 |
| Feb 24 2014 |
22804 |
553.97 |
| Feb 17 2014 |
22819 |
553.97 |
| Feb 10 2014 |
22818 |
553.97 |
| Feb 03 2014 |
22811 |
553.97 |
| Jan 27 2014 |
22873 |
553.97 |
| Jan 20 2014 |
22820 |
553.97 |
| Jan 13 2014 |
22644 |
553.97 |
| Jan 06 2014 |
22577 |
553.97 |
| Dec 30 2013 |
22737 |
553.97 |
| Dec 23 2013 |
22519 |
553.97 |
| Dec 16 2013 |
22274 |
553.97 |
| Dec 09 2013 |
22306 |
553.97 |
| Dec 02 2013 |
22554 |
553.97 |
| Nov 25 2013 |
22939 |
553.97 |
| Nov 18 2013 |
23046 |
553.97 |
| Nov 11 2013 |
23072 |
553.97 |
| Nov 04 2013 |
22964 |
553.97 |
| Oct 28 2013 |
22740 |
553.97 |
| Oct 21 2013 |
22235 |
553.97 |
| Oct 14 2013 |
22268 |
553.97 |
