Oct 26 2023 |
9468 |
621.24 |
Oct 19 2023 |
7847 |
546.46 |
Oct 12 2023 |
7105 |
531.71 |
Oct 05 2023 |
7207 |
531.71 |
Sep 28 2023 |
6890 |
517.03 |
Sep 21 2023 |
6813 |
512.85 |
Sep 14 2023 |
6939 |
512.85 |
Sep 07 2023 |
6949 |
512.85 |
Aug 31 2023 |
6988 |
512.85 |
Aug 24 2023 |
6972 |
512.85 |
Aug 17 2023 |
6958 |
512.85 |
Aug 10 2023 |
6959 |
512.85 |
Aug 03 2023 |
6972 |
512.85 |
Jul 27 2023 |
6960 |
512.85 |
Jul 20 2023 |
6857 |
512.85 |
Jul 13 2023 |
6857 |
512.85 |
Jul 06 2023 |
6832 |
512.85 |
Jun 29 2023 |
6838 |
512.85 |
Jun 22 2023 |
6838 |
512.85 |
Jun 15 2023 |
6838 |
512.85 |
Jun 08 2023 |
6843 |
512.85 |
Jun 01 2023 |
6833 |
512.85 |
May 25 2023 |
6827 |
512.85 |
May 18 2023 |
6827 |
512.85 |
May 11 2023 |
6827 |
512.85 |
May 04 2023 |
6826 |
512.85 |
Apr 27 2023 |
6827 |
512.85 |
Apr 20 2023 |
6827 |
512.85 |
Apr 13 2023 |
6827 |
512.85 |
Apr 06 2023 |
6839 |
512.85 |
Mar 30 2023 |
6839 |
512.85 |
Mar 23 2023 |
6839 |
512.85 |
Mar 16 2023 |
6839 |
512.85 |
Mar 09 2023 |
6839 |
512.85 |
Mar 02 2023 |
6839 |
512.85 |
Feb 23 2023 |
6839 |
512.85 |
Feb 16 2023 |
6849 |
512.85 |
Feb 09 2023 |
6872 |
512.85 |
Feb 02 2023 |
6887 |
512.85 |
Jan 26 2023 |
6889 |
512.85 |
Jan 19 2023 |
6879 |
512.85 |
Jan 12 2023 |
6825 |
512.85 |
Jan 05 2023 |
6861 |
512.85 |
Dec 29 2022 |
6861 |
512.85 |
Dec 22 2022 |
10809 |
512.85 |
Dec 15 2022 |
10778 |
512.85 |
Dec 08 2022 |
10711 |
512.85 |
Dec 01 2022 |
10595 |
512.85 |
Nov 24 2022 |
10582 |
512.85 |
Nov 17 2022 |
10383 |
512.85 |
Nov 10 2022 |
10226 |
512.85 |
Nov 03 2022 |
9072 |
485.75 |
Oct 27 2022 |
8528 |
485.75 |
Oct 13 2015 |
16844 |
488.94 |
Oct 06 2015 |
16819 |
488.94 |
Sep 29 2015 |
19117 |
510.21 |
Sep 22 2015 |
185 |
512.59 |
Sep 15 2015 |
764 |
512.59 |
Sep 14 2015 |
18631 |
512.59 |
Sep 07 2015 |
18594 |
512.59 |
Aug 31 2015 |
18443 |
510.45 |
Aug 24 2015 |
18358 |
510.45 |
Aug 17 2015 |
18391 |
510.45 |
Aug 10 2015 |
18400 |
510.45 |
Aug 03 2015 |
18399 |
510.45 |
Jul 27 2015 |
18399 |
510.45 |
Jul 20 2015 |
18398 |
510.45 |
Jul 13 2015 |
18398 |
510.45 |
Jul 06 2015 |
18398 |
510.45 |
Jun 29 2015 |
18398 |
510.45 |
Jun 22 2015 |
18398 |
510.45 |
Jun 15 2015 |
18398 |
510.45 |
Jun 08 2015 |
18529 |
510.45 |
Jun 01 2015 |
18529 |
510.45 |
May 25 2015 |
18529 |
510.45 |
May 18 2015 |
18529 |
510.45 |
May 11 2015 |
18529 |
510.45 |
May 04 2015 |
18529 |
510.45 |
Apr 27 2015 |
18508 |
510.45 |
Apr 20 2015 |
18494 |
510.45 |
Apr 13 2015 |
18494 |
510.45 |
Apr 06 2015 |
18525 |
510.45 |
Mar 30 2015 |
18525 |
510.45 |
Mar 23 2015 |
18545 |
510.45 |
Mar 16 2015 |
18533 |
510.45 |
Mar 09 2015 |
18532 |
510.45 |
Mar 02 2015 |
18520 |
510.45 |
Feb 23 2015 |
18390 |
510.45 |
Feb 16 2015 |
18367 |
510.45 |
Feb 09 2015 |
18377 |
510.45 |
Feb 02 2015 |
18386 |
510.45 |
Jan 26 2015 |
18373 |
510.45 |
Jan 19 2015 |
18353 |
510.45 |
Jan 12 2015 |
18217 |
510.45 |
Jan 05 2015 |
18520 |
510.45 |
Dec 29 2014 |
18515 |
510.45 |
Dec 22 2014 |
18568 |
510.45 |
Dec 15 2014 |
18300 |
510.45 |
Dec 08 2014 |
18468 |
510.45 |
Dec 01 2014 |
18575 |
510.45 |
Nov 24 2014 |
18582 |
510.45 |
Nov 17 2014 |
18742 |
510.45 |
Nov 10 2014 |
18156 |
503.43 |
Nov 03 2014 |
18084 |
503.43 |
Oct 27 2014 |
18656 |
508.62 |
Oct 20 2014 |
17493 |
496.02 |
Oct 13 2014 |
17344 |
496.02 |
Oct 06 2014 |
15955 |
484.85 |
Sep 29 2014 |
16646 |
489.61 |
Sep 22 2014 |
17590 |
498.07 |
Sep 15 2014 |
17468 |
498.07 |
Sep 08 2014 |
17378 |
498.07 |
Sep 01 2014 |
17451 |
498.07 |
Aug 25 2014 |
17475 |
498.07 |
Aug 18 2014 |
17477 |
498.07 |
Aug 11 2014 |
17477 |
498.07 |
Aug 04 2014 |
17477 |
498.07 |
Jul 28 2014 |
17477 |
498.07 |
Jul 21 2014 |
17495 |
498.07 |
Jul 14 2014 |
17495 |
498.07 |
Jul 07 2014 |
17495 |
498.07 |
Jun 30 2014 |
17495 |
498.07 |
Jun 23 2014 |
17495 |
498.07 |
Jun 16 2014 |
17495 |
498.07 |
Jun 09 2014 |
17495 |
498.07 |
Jun 02 2014 |
17495 |
498.07 |
May 26 2014 |
17495 |
498.07 |
May 19 2014 |
17495 |
498.07 |
May 12 2014 |
17497 |
498.07 |
May 05 2014 |
17497 |
498.07 |
Apr 28 2014 |
17498 |
498.07 |
Apr 21 2014 |
17498 |
498.07 |
Apr 14 2014 |
17513 |
498.07 |
Apr 07 2014 |
17513 |
498.07 |
Mar 31 2014 |
17514 |
498.07 |
Mar 24 2014 |
17514 |
498.07 |
Mar 17 2014 |
17514 |
498.07 |
Mar 10 2014 |
17514 |
498.07 |
Mar 03 2014 |
17514 |
498.07 |
Feb 24 2014 |
17509 |
498.07 |
Feb 17 2014 |
17526 |
498.07 |
Feb 10 2014 |
17525 |
498.07 |
Feb 03 2014 |
17513 |
498.07 |
Jan 27 2014 |
17588 |
498.07 |
Jan 20 2014 |
17550 |
498.07 |
Jan 13 2014 |
17361 |
498.07 |
Jan 06 2014 |
17305 |
498.07 |
Dec 30 2013 |
17452 |
498.07 |
Dec 23 2013 |
17234 |
498.07 |
Dec 16 2013 |
17032 |
498.07 |
Dec 09 2013 |
17059 |
498.07 |
Dec 02 2013 |
17268 |
498.07 |
Nov 25 2013 |
17555 |
498.07 |
Nov 18 2013 |
20423 |
526.2 |
Nov 11 2013 |
20463 |
526.2 |
Nov 04 2013 |
20330 |
526.2 |
Oct 28 2013 |
20159 |
526.2 |
Oct 21 2013 |
19752 |
526.2 |
Oct 14 2013 |
19752 |
526.2 |