| May 21 2024 |
6013 |
502.82 |
| May 17 2024 |
6062 |
502.82 |
| May 10 2024 |
6062 |
502.82 |
| May 03 2024 |
6063 |
502.82 |
| Apr 25 2024 |
6074 |
502.82 |
| Apr 18 2024 |
6074 |
502.82 |
| Apr 11 2024 |
6087 |
502.82 |
| Apr 04 2024 |
6087 |
502.82 |
| Mar 28 2024 |
6087 |
502.82 |
| Mar 21 2024 |
6087 |
502.82 |
| Mar 14 2024 |
6087 |
502.82 |
| Mar 07 2024 |
6087 |
502.82 |
| Feb 29 2024 |
6087 |
502.82 |
| Feb 22 2024 |
6091 |
502.82 |
| Feb 15 2024 |
6095 |
502.82 |
| Feb 08 2024 |
6099 |
502.82 |
| Feb 01 2024 |
6103 |
502.82 |
| Jan 25 2024 |
6096 |
502.82 |
| Jan 18 2024 |
6126 |
502.82 |
| Jan 11 2024 |
6227 |
502.82 |
| Jan 04 2024 |
6248 |
502.82 |
| Dec 28 2023 |
6241 |
502.82 |
| Dec 21 2023 |
6234 |
502.82 |
| Dec 14 2023 |
6276 |
502.82 |
| Dec 07 2023 |
6314 |
502.82 |
| Nov 30 2023 |
6482 |
502.82 |
| Nov 23 2023 |
6489 |
502.82 |
| Nov 16 2023 |
6729 |
502.82 |
| Nov 09 2023 |
6591 |
502.82 |
| Nov 02 2023 |
6507 |
502.82 |
| Oct 26 2023 |
6573 |
502.82 |
| Oct 19 2023 |
6409 |
494.18 |
| Oct 12 2023 |
6316 |
494.18 |
| Oct 05 2023 |
6103 |
494.18 |
| Sep 28 2023 |
5545 |
485.54 |
| Sep 21 2023 |
5511 |
485.54 |
| Sep 14 2023 |
5438 |
485.54 |
| Sep 07 2023 |
5241 |
485.54 |
| Aug 31 2023 |
5167 |
485.54 |
| Aug 24 2023 |
5087 |
485.54 |
| Aug 17 2023 |
5133 |
485.54 |
| Aug 10 2023 |
5133 |
485.54 |
| Aug 03 2023 |
5138 |
485.54 |
| Jul 27 2023 |
5123 |
485.54 |
| Jul 20 2023 |
5147 |
485.54 |
| Jul 13 2023 |
5147 |
485.54 |
| Jul 06 2023 |
5136 |
485.54 |
| Jun 29 2023 |
5115 |
485.54 |
| Jun 22 2023 |
5115 |
485.54 |
| Jun 15 2023 |
5115 |
485.54 |
| Jun 08 2023 |
5122 |
485.54 |
| Jun 01 2023 |
5086 |
485.54 |
| May 25 2023 |
5043 |
485.54 |
| May 18 2023 |
5042 |
485.54 |
| May 11 2023 |
5042 |
485.54 |
| May 04 2023 |
5017 |
485.54 |
| Apr 27 2023 |
5014 |
485.54 |
| Apr 20 2023 |
5014 |
485.54 |
| Apr 13 2023 |
5014 |
485.54 |
| Apr 06 2023 |
5019 |
485.54 |
| Mar 30 2023 |
5065 |
485.54 |
| Mar 23 2023 |
5065 |
485.54 |
| Mar 16 2023 |
5065 |
485.54 |
| Mar 09 2023 |
5065 |
485.54 |
| Mar 02 2023 |
5018 |
485.54 |
| Feb 23 2023 |
5022 |
485.54 |
| Feb 16 2023 |
5049 |
485.54 |
| Feb 09 2023 |
5066 |
485.54 |
| Feb 02 2023 |
5093 |
485.54 |
| Jan 26 2023 |
5088 |
485.54 |
| Jan 19 2023 |
5095 |
485.54 |
| Jan 12 2023 |
5001 |
485.54 |
| Jan 05 2023 |
5466 |
485.54 |
| Dec 29 2022 |
5461 |
485.54 |
| Dec 22 2022 |
8738 |
532.06 |
| Dec 15 2022 |
8663 |
532.06 |
| Dec 08 2022 |
8693 |
532.06 |
| Dec 01 2022 |
8597 |
532.06 |
| Nov 24 2022 |
8584 |
532.06 |
| Nov 17 2022 |
8480 |
532.06 |
| Nov 10 2022 |
8461 |
532.06 |
| Nov 03 2022 |
8280 |
532.06 |
| Oct 27 2022 |
7978 |
532.06 |
| Oct 20 2022 |
9441 |
578.57 |
| Oct 13 2022 |
9354 |
578.57 |
| Oct 06 2022 |
8913 |
578.57 |
| Sep 29 2022 |
8625 |
578.57 |
| Sep 22 2022 |
8530 |
578.57 |
| Sep 15 2022 |
8379 |
578.57 |
| Sep 08 2022 |
8181 |
578.57 |
| Sep 01 2022 |
8157 |
578.57 |
| Aug 25 2022 |
8116 |
578.57 |
| Aug 18 2022 |
8110 |
578.57 |
| Aug 11 2022 |
8109 |
578.57 |
| Aug 04 2022 |
8084 |
578.57 |
| Jul 28 2022 |
8084 |
578.57 |
| Jul 21 2022 |
8084 |
578.57 |
| Jul 14 2022 |
8084 |
578.57 |
| Jul 07 2022 |
8084 |
578.57 |
| Jun 30 2022 |
8084 |
578.57 |
| Jun 23 2022 |
8091 |
578.57 |
| Jun 16 2022 |
8091 |
578.57 |
| Jun 09 2022 |
8095 |
578.57 |
| Jun 02 2022 |
8095 |
578.57 |
| May 26 2022 |
8090 |
578.57 |
| May 19 2022 |
8090 |
578.57 |
| May 12 2022 |
8090 |
578.57 |
| May 05 2022 |
8090 |
578.57 |
| Apr 28 2022 |
8092 |
578.57 |
| Apr 21 2022 |
8092 |
578.57 |
| Apr 14 2022 |
8092 |
578.57 |
| Apr 07 2022 |
8092 |
578.57 |
| Mar 31 2022 |
8092 |
578.57 |
| Mar 24 2022 |
8093 |
578.57 |
| Mar 17 2022 |
8071 |
578.57 |
| Mar 10 2022 |
8071 |
578.57 |
| Mar 03 2022 |
8071 |
578.57 |
| Feb 24 2022 |
8063 |
578.57 |
| Feb 17 2022 |
8079 |
578.57 |
| Feb 10 2022 |
8084 |
578.57 |
| Feb 03 2022 |
8085 |
578.57 |
| Jan 27 2022 |
8085 |
578.57 |
| Jan 20 2022 |
7961 |
578.57 |
| Jan 13 2022 |
7970 |
578.57 |
| Jan 06 2022 |
8449 |
578.57 |
| Dec 30 2021 |
8451 |
578.57 |
| Dec 23 2021 |
8464 |
578.57 |
| Dec 16 2021 |
8670 |
578.57 |
| Dec 09 2021 |
8968 |
578.57 |
| Dec 02 2021 |
9248 |
578.57 |
| Nov 25 2021 |
9414 |
578.57 |
| Nov 18 2021 |
9904 |
578.57 |
| Nov 11 2021 |
10272 |
578.57 |
| Nov 04 2021 |
10267 |
578.57 |
| Oct 28 2021 |
10442 |
578.57 |
| Oct 21 2021 |
10694 |
578.57 |
| Oct 14 2021 |
10863 |
578.57 |
| Oct 07 2021 |
10419 |
578.57 |
| Sep 30 2021 |
10290 |
578.57 |
| Oct 14 2016 |
18359 |
480.32 |
| Oct 07 2016 |
18990 |
486.72 |
| Sep 30 2016 |
20407 |
499.77 |
| Sep 23 2016 |
20035 |
499.77 |
| Sep 16 2016 |
19545 |
498.36 |
| Sep 09 2016 |
19351 |
498.36 |
| Sep 02 2016 |
18851 |
494.24 |
| Aug 26 2016 |
18879 |
494.24 |
| Aug 19 2016 |
18508 |
494.24 |
| Aug 12 2016 |
18495 |
494.24 |
| Aug 05 2016 |
18514 |
494.24 |
| Jul 29 2016 |
18515 |
494.24 |
| Jul 22 2016 |
18495 |
494.24 |
| Jun 28 2016 |
18497 |
494.24 |
| Jun 21 2016 |
18555 |
494.24 |
| Jun 14 2016 |
18555 |
494.24 |
| Jun 07 2016 |
18556 |
494.24 |
| May 31 2016 |
18567 |
494.24 |
| May 24 2016 |
18567 |
494.24 |
| May 17 2016 |
18551 |
494.24 |
| May 10 2016 |
18551 |
494.24 |
| May 03 2016 |
18553 |
494.24 |
| Apr 26 2016 |
18552 |
494.24 |
| Apr 19 2016 |
18528 |
494.24 |
| Apr 12 2016 |
18568 |
494.24 |
| Apr 05 2016 |
18568 |
494.24 |
| Mar 29 2016 |
18568 |
494.24 |
| Mar 22 2016 |
18557 |
494.24 |
| Mar 15 2016 |
18555 |
494.24 |
| Mar 08 2016 |
18574 |
494.24 |
| Mar 01 2016 |
18570 |
494.24 |
| Feb 23 2016 |
18563 |
494.24 |
| Feb 16 2016 |
18498 |
494.24 |
| Feb 09 2016 |
18498 |
494.24 |
| Feb 02 2016 |
18441 |
494.24 |
| Jan 26 2016 |
18478 |
494.24 |
| Jan 19 2016 |
18488 |
494.24 |
| Jan 12 2016 |
18038 |
494.24 |
| Jan 05 2016 |
18451 |
494.24 |
| Dec 29 2015 |
18468 |
494.24 |
| Dec 22 2015 |
18304 |
494.24 |
| Dec 15 2015 |
18214 |
494.24 |
| Dec 08 2015 |
18486 |
494.24 |
| Dec 01 2015 |
20501 |
513.39 |
| Oct 13 2015 |
14849 |
470.38 |
| Oct 06 2015 |
14845 |
470.38 |
| Sep 29 2015 |
17258 |
492.4 |
| Sep 22 2015 |
14621 |
501.78 |
| Sep 15 2015 |
5240 |
501.78 |
| Sep 14 2015 |
17590 |
501.78 |
| Sep 07 2015 |
17559 |
501.78 |
| Aug 31 2015 |
17765 |
503.71 |
| Aug 24 2015 |
17675 |
503.71 |
| Aug 17 2015 |
17701 |
503.71 |
| Aug 10 2015 |
17713 |
503.71 |
| Aug 03 2015 |
17712 |
503.71 |
| Jul 27 2015 |
17712 |
503.71 |
| Jul 20 2015 |
17711 |
503.71 |
| Jul 13 2015 |
17711 |
503.71 |
| Jul 06 2015 |
17711 |
503.71 |
| Jun 29 2015 |
17711 |
503.71 |
| Jun 22 2015 |
17711 |
503.71 |
| Jun 15 2015 |
17711 |
503.71 |
| Jun 08 2015 |
17834 |
503.71 |
| Jun 01 2015 |
17834 |
503.71 |
| May 25 2015 |
17834 |
503.71 |
| May 18 2015 |
17834 |
503.71 |
| May 11 2015 |
17834 |
503.71 |
| May 04 2015 |
17834 |
503.71 |
| Apr 27 2015 |
17815 |
503.71 |
| Apr 20 2015 |
17802 |
503.71 |
| Apr 13 2015 |
17802 |
503.71 |
| Apr 06 2015 |
17830 |
503.71 |
| Mar 30 2015 |
17830 |
503.71 |
| Mar 23 2015 |
17848 |
503.71 |
| Mar 16 2015 |
17837 |
503.71 |
| Mar 09 2015 |
17835 |
503.71 |
| Mar 02 2015 |
17824 |
503.71 |
| Feb 23 2015 |
17701 |
503.71 |
| Feb 16 2015 |
17677 |
503.71 |
| Feb 09 2015 |
17688 |
503.71 |
| Feb 02 2015 |
17697 |
503.71 |
| Jan 26 2015 |
17686 |
503.71 |
| Jan 19 2015 |
17667 |
503.71 |
| Jan 12 2015 |
17537 |
503.71 |
| Jan 05 2015 |
17829 |
503.71 |
| Dec 29 2014 |
17827 |
503.71 |
| Dec 22 2014 |
17874 |
503.71 |
| Dec 15 2014 |
17594 |
503.71 |
| Dec 08 2014 |
17765 |
503.71 |
| Dec 01 2014 |
17860 |
503.71 |
| Nov 24 2014 |
17894 |
503.71 |
| Nov 17 2014 |
18067 |
503.71 |
| Nov 10 2014 |
18191 |
503.71 |
| Nov 03 2014 |
18116 |
503.71 |
| Oct 27 2014 |
19083 |
512.79 |
| Oct 20 2014 |
18837 |
508.64 |
| Oct 13 2014 |
18525 |
507.2 |
| Oct 06 2014 |
16692 |
492.06 |
| Sep 29 2014 |
16896 |
492.06 |
| Sep 22 2014 |
19217 |
513.55 |
| Sep 15 2014 |
19066 |
513.55 |
| Sep 08 2014 |
18944 |
513.55 |
| Sep 01 2014 |
19008 |
513.55 |
| Aug 25 2014 |
18189 |
504.97 |
| Aug 18 2014 |
18194 |
504.97 |
| Aug 11 2014 |
18194 |
504.97 |
| Aug 04 2014 |
18194 |
504.97 |
| Jul 28 2014 |
18194 |
504.97 |
| Jul 21 2014 |
18213 |
504.97 |
| Jul 14 2014 |
18213 |
504.97 |
| Jul 07 2014 |
18213 |
504.97 |
| Jun 30 2014 |
18213 |
504.97 |
| Jun 23 2014 |
18213 |
504.97 |
| Jun 16 2014 |
18213 |
504.97 |
| Jun 09 2014 |
18213 |
504.97 |
| Jun 02 2014 |
18213 |
504.97 |
| May 26 2014 |
18213 |
504.97 |
| May 19 2014 |
18213 |
504.97 |
| May 12 2014 |
18215 |
504.97 |
| May 05 2014 |
18215 |
504.97 |
| Apr 28 2014 |
18216 |
504.97 |
| Apr 21 2014 |
18216 |
504.97 |
| Apr 14 2014 |
18231 |
504.97 |
| Apr 07 2014 |
18231 |
504.97 |
| Mar 31 2014 |
18232 |
504.97 |
| Mar 24 2014 |
18232 |
504.97 |
| Mar 17 2014 |
18232 |
504.97 |
| Mar 10 2014 |
18232 |
504.97 |
| Mar 03 2014 |
18232 |
504.97 |
| Feb 24 2014 |
18226 |
504.97 |
| Feb 17 2014 |
18242 |
504.97 |
| Feb 10 2014 |
18242 |
504.97 |
| Feb 03 2014 |
18230 |
504.97 |
| Jan 27 2014 |
18302 |
504.97 |
| Jan 20 2014 |
18265 |
504.97 |
| Jan 13 2014 |
18078 |
504.97 |
| Jan 06 2014 |
18017 |
504.97 |
| Dec 30 2013 |
18167 |
504.97 |
| Dec 23 2013 |
17943 |
504.97 |
| Dec 16 2013 |
17745 |
504.97 |
| Dec 09 2013 |
17758 |
504.97 |
| Dec 02 2013 |
17967 |
504.97 |
| Nov 25 2013 |
18253 |
504.97 |
| Nov 18 2013 |
18792 |
509.28 |
| Nov 11 2013 |
18781 |
509.28 |
| Nov 04 2013 |
18648 |
509.28 |
| Oct 28 2013 |
18508 |
509.28 |
| Oct 21 2013 |
18121 |
509.28 |
| Oct 14 2013 |
18126 |
509.28 |
