| Oct 20 2014 |
12442 |
448.01 |
| Oct 13 2014 |
14860 |
472.27 |
| Oct 06 2014 |
14646 |
472.27 |
| Sep 29 2014 |
14843 |
472.27 |
| Sep 22 2014 |
17087 |
493.08 |
| Sep 15 2014 |
16952 |
493.08 |
| Sep 08 2014 |
16894 |
493.08 |
| Sep 01 2014 |
16956 |
493.08 |
| Aug 25 2014 |
16975 |
493.08 |
| Aug 18 2014 |
16976 |
493.08 |
| Aug 11 2014 |
16976 |
493.08 |
| Aug 04 2014 |
16976 |
493.08 |
| Jul 28 2014 |
16976 |
493.08 |
| Jul 21 2014 |
16994 |
493.08 |
| Jul 14 2014 |
16994 |
493.08 |
| Jul 07 2014 |
16994 |
493.08 |
| Jun 30 2014 |
16994 |
493.08 |
| Jun 23 2014 |
16994 |
493.08 |
| Jun 16 2014 |
16994 |
493.08 |
| Jun 09 2014 |
16994 |
493.08 |
| Jun 02 2014 |
16994 |
493.08 |
| May 26 2014 |
16994 |
493.08 |
| May 19 2014 |
16994 |
493.08 |
| May 12 2014 |
16996 |
493.08 |
| May 05 2014 |
16996 |
493.08 |
| Apr 28 2014 |
16997 |
493.08 |
| Apr 21 2014 |
16997 |
493.08 |
| Apr 14 2014 |
17013 |
493.08 |
| Apr 07 2014 |
17013 |
493.08 |
| Mar 31 2014 |
17014 |
493.08 |
| Mar 24 2014 |
17014 |
493.08 |
| Mar 17 2014 |
17014 |
493.08 |
| Mar 10 2014 |
17014 |
493.08 |
| Mar 03 2014 |
17014 |
493.08 |
| Feb 24 2014 |
17009 |
493.08 |
| Feb 17 2014 |
17025 |
493.08 |
| Feb 10 2014 |
17025 |
493.08 |
| Feb 03 2014 |
17012 |
493.08 |
| Jan 27 2014 |
17084 |
493.08 |
| Jan 20 2014 |
17045 |
493.08 |
| Jan 13 2014 |
16852 |
493.08 |
| Jan 06 2014 |
16806 |
493.08 |
| Dec 30 2013 |
16952 |
493.08 |
| Dec 23 2013 |
16739 |
493.08 |
| Dec 16 2013 |
16566 |
493.08 |
| Dec 09 2013 |
16571 |
493.08 |
| Dec 02 2013 |
16793 |
493.08 |
| Nov 25 2013 |
17067 |
493.08 |
| Nov 18 2013 |
18683 |
508.1 |
| Nov 11 2013 |
18665 |
508.1 |
| Nov 04 2013 |
18533 |
508.1 |
| Oct 28 2013 |
18923 |
513.88 |
| Oct 21 2013 |
18568 |
513.88 |
| Oct 14 2013 |
18570 |
513.88 |
