| Oct 14 2016 |
8334 |
386.1 |
| Oct 07 2016 |
8700 |
390.83 |
| Sep 30 2016 |
8926 |
393.88 |
| Sep 23 2016 |
8741 |
393.88 |
| Sep 16 2016 |
8523 |
393.47 |
| Sep 09 2016 |
8501 |
393.47 |
| Sep 02 2016 |
8951 |
398.88 |
| Aug 26 2016 |
8975 |
398.88 |
| Aug 19 2016 |
8762 |
398.88 |
| Aug 12 2016 |
8753 |
398.88 |
| Aug 05 2016 |
8767 |
398.88 |
| Jul 29 2016 |
8768 |
398.88 |
| Jul 22 2016 |
8753 |
398.88 |
| Jun 28 2016 |
8754 |
398.88 |
| Jun 21 2016 |
8783 |
398.88 |
| Jun 14 2016 |
8783 |
398.88 |
| Jun 07 2016 |
8783 |
398.88 |
| May 31 2016 |
8784 |
398.88 |
| May 24 2016 |
8784 |
398.88 |
| May 17 2016 |
8777 |
398.88 |
| May 10 2016 |
8777 |
398.88 |
| May 03 2016 |
8777 |
398.88 |
| Apr 26 2016 |
8777 |
398.88 |
| Apr 19 2016 |
8770 |
398.88 |
| Apr 12 2016 |
8790 |
398.88 |
| Apr 05 2016 |
8790 |
398.88 |
| Mar 29 2016 |
8790 |
398.88 |
| Mar 22 2016 |
8788 |
398.88 |
| Mar 15 2016 |
8786 |
398.88 |
| Mar 08 2016 |
8792 |
398.88 |
| Mar 01 2016 |
8788 |
398.88 |
| Feb 23 2016 |
8780 |
398.88 |
| Feb 16 2016 |
8744 |
398.88 |
| Feb 09 2016 |
8744 |
398.88 |
| Feb 02 2016 |
8689 |
398.88 |
| Jan 26 2016 |
8707 |
398.88 |
| Jan 19 2016 |
8718 |
398.88 |
| Jan 12 2016 |
8378 |
398.88 |
| Jan 05 2016 |
8648 |
398.88 |
| Dec 29 2015 |
8658 |
398.88 |
| Dec 22 2015 |
8560 |
398.88 |
| Dec 15 2015 |
8460 |
398.88 |
| Dec 08 2015 |
8628 |
398.88 |
| Dec 01 2015 |
9249 |
406.38 |
| Oct 13 2015 |
10059 |
423.95 |
| Oct 06 2015 |
10100 |
423.95 |
| Sep 29 2015 |
10145 |
423.95 |
| Sep 22 2015 |
4899 |
423.95 |
| Sep 15 2015 |
4588 |
423.95 |
| Sep 14 2015 |
9877 |
423.95 |
| Sep 07 2015 |
9909 |
423.95 |
| Aug 31 2015 |
9891 |
423.95 |
| Aug 24 2015 |
9837 |
423.95 |
| Aug 17 2015 |
9852 |
423.95 |
| Aug 10 2015 |
9859 |
423.95 |
| Aug 03 2015 |
9859 |
423.95 |
| Jul 27 2015 |
9859 |
423.95 |
| Jul 20 2015 |
9859 |
423.95 |
| Jul 13 2015 |
9859 |
423.95 |
| Jul 06 2015 |
9859 |
423.95 |
| Jun 29 2015 |
9859 |
423.95 |
| Jun 22 2015 |
9859 |
423.95 |
| Jun 15 2015 |
9859 |
423.95 |
| Jun 08 2015 |
9936 |
423.95 |
| Jun 01 2015 |
9936 |
423.95 |
| May 25 2015 |
9936 |
423.95 |
| May 18 2015 |
9936 |
423.95 |
| May 11 2015 |
9936 |
423.95 |
| May 04 2015 |
9936 |
423.95 |
| Apr 27 2015 |
9928 |
423.95 |
| Apr 20 2015 |
9918 |
423.95 |
| Apr 13 2015 |
9917 |
423.95 |
| Apr 06 2015 |
9934 |
423.95 |
| Mar 30 2015 |
9934 |
423.95 |
| Mar 23 2015 |
9944 |
423.95 |
| Mar 16 2015 |
9939 |
423.95 |
| Mar 09 2015 |
9939 |
423.95 |
| Mar 02 2015 |
9933 |
423.95 |
| Feb 23 2015 |
9855 |
423.95 |
| Feb 16 2015 |
9846 |
423.95 |
| Feb 09 2015 |
9856 |
423.95 |
| Feb 02 2015 |
9862 |
423.95 |
| Jan 26 2015 |
9853 |
423.95 |
| Jan 19 2015 |
9829 |
423.95 |
| Jan 12 2015 |
9729 |
423.95 |
| Jan 05 2015 |
9988 |
423.95 |
| Dec 29 2014 |
9979 |
423.95 |
| Dec 22 2014 |
10019 |
423.95 |
| Dec 15 2014 |
9849 |
423.95 |
| Dec 08 2014 |
9907 |
423.95 |
| Dec 01 2014 |
9920 |
423.95 |
| Nov 24 2014 |
9931 |
423.95 |
| Nov 17 2014 |
9973 |
423.95 |
| Nov 10 2014 |
10040 |
423.95 |
| Nov 03 2014 |
9931 |
423.95 |
| Oct 20 2014 |
7866 |
397.67 |
| Oct 13 2014 |
7758 |
397.67 |
| Oct 06 2014 |
7727 |
397.67 |
| Sep 29 2014 |
7827 |
397.67 |
| Sep 22 2014 |
13260 |
456.29 |
| Sep 15 2014 |
13177 |
456.29 |
| Sep 08 2014 |
13148 |
456.29 |
| Sep 01 2014 |
13199 |
456.29 |
| Aug 25 2014 |
13220 |
456.29 |
| Aug 18 2014 |
13221 |
456.29 |
| Aug 11 2014 |
13221 |
456.29 |
| Aug 04 2014 |
13221 |
456.29 |
| Jul 28 2014 |
13221 |
456.29 |
| Jul 21 2014 |
13239 |
456.29 |
| Jul 14 2014 |
13239 |
456.29 |
| Jul 07 2014 |
13239 |
456.29 |
| Jun 30 2014 |
13239 |
456.29 |
| Jun 23 2014 |
13239 |
456.29 |
| Jun 16 2014 |
13239 |
456.29 |
| Jun 09 2014 |
13239 |
456.29 |
| Jun 02 2014 |
13239 |
456.29 |
| May 26 2014 |
13239 |
456.29 |
| May 19 2014 |
13239 |
456.29 |
| May 12 2014 |
13241 |
456.29 |
| May 05 2014 |
13241 |
456.29 |
| Apr 28 2014 |
13242 |
456.29 |
| Apr 21 2014 |
13242 |
456.29 |
| Apr 14 2014 |
13263 |
456.29 |
| Apr 07 2014 |
13263 |
456.29 |
| Mar 31 2014 |
13264 |
456.29 |
| Mar 24 2014 |
13264 |
456.29 |
| Mar 17 2014 |
13264 |
456.29 |
| Mar 10 2014 |
13264 |
456.29 |
| Mar 03 2014 |
13264 |
456.29 |
| Feb 24 2014 |
13257 |
456.29 |
| Feb 17 2014 |
13270 |
456.29 |
| Feb 10 2014 |
13269 |
456.29 |
| Feb 03 2014 |
13255 |
456.29 |
| Jan 27 2014 |
13316 |
456.29 |
| Jan 20 2014 |
13270 |
456.29 |
| Jan 13 2014 |
13086 |
456.29 |
| Jan 06 2014 |
13029 |
456.29 |
| Dec 30 2013 |
13152 |
456.29 |
| Dec 23 2013 |
12961 |
456.29 |
| Dec 16 2013 |
12804 |
456.29 |
| Dec 09 2013 |
12853 |
456.29 |
| Dec 02 2013 |
13036 |
456.29 |
| Nov 25 2013 |
13248 |
456.29 |
| Nov 18 2013 |
15435 |
475.84 |
| Nov 11 2013 |
15421 |
475.84 |
| Nov 04 2013 |
15320 |
475.84 |
| Oct 28 2013 |
15165 |
475.84 |
| Oct 21 2013 |
14868 |
475.84 |
| Oct 14 2013 |
14872 |
475.84 |
