| Oct 13 2015 |
13467 |
457.38 |
| Oct 06 2015 |
13461 |
457.38 |
| Sep 29 2015 |
13563 |
457.38 |
| Sep 22 2015 |
13969 |
474.54 |
| Sep 15 2015 |
24459 |
474.54 |
| Sep 14 2015 |
14818 |
474.54 |
| Sep 07 2015 |
14803 |
474.54 |
| Aug 31 2015 |
14828 |
474.54 |
| Aug 24 2015 |
14750 |
474.54 |
| Aug 17 2015 |
14770 |
474.54 |
| Aug 10 2015 |
14784 |
474.54 |
| Aug 03 2015 |
14784 |
474.54 |
| Jul 27 2015 |
14784 |
474.54 |
| Jul 20 2015 |
14783 |
474.54 |
| Jul 13 2015 |
14783 |
474.54 |
| Jul 06 2015 |
14783 |
474.54 |
| Jun 29 2015 |
14783 |
474.54 |
| Jun 22 2015 |
14783 |
474.54 |
| Jun 15 2015 |
14783 |
474.54 |
| Jun 08 2015 |
14889 |
474.54 |
| Jun 01 2015 |
14889 |
474.54 |
| May 25 2015 |
14889 |
474.54 |
| May 18 2015 |
14889 |
474.54 |
| May 11 2015 |
14889 |
474.54 |
| May 04 2015 |
14889 |
474.54 |
| Apr 27 2015 |
14874 |
474.54 |
| Apr 20 2015 |
14860 |
474.54 |
| Apr 13 2015 |
14860 |
474.54 |
| Apr 06 2015 |
14883 |
474.54 |
| Mar 30 2015 |
14883 |
474.54 |
| Mar 23 2015 |
14902 |
474.54 |
| Mar 16 2015 |
14892 |
474.54 |
| Mar 09 2015 |
14891 |
474.54 |
| Mar 02 2015 |
14879 |
474.54 |
| Feb 23 2015 |
14772 |
474.54 |
| Feb 16 2015 |
14756 |
474.54 |
| Feb 09 2015 |
14768 |
474.54 |
| Feb 02 2015 |
14772 |
474.54 |
| Jan 26 2015 |
14756 |
474.54 |
| Jan 19 2015 |
14736 |
474.54 |
| Jan 12 2015 |
14616 |
474.54 |
| Jan 05 2015 |
14916 |
474.54 |
| Dec 29 2014 |
14913 |
474.54 |
| Dec 22 2014 |
14959 |
474.54 |
| Dec 15 2014 |
14698 |
474.54 |
| Dec 08 2014 |
14834 |
474.54 |
| Dec 01 2014 |
14897 |
474.54 |
| Nov 24 2014 |
14924 |
474.54 |
| Nov 17 2014 |
15037 |
474.54 |
| Nov 10 2014 |
15130 |
474.54 |
| Nov 03 2014 |
15038 |
474.54 |
| Oct 27 2014 |
15732 |
481.38 |
| Oct 20 2014 |
18237 |
502.77 |
| Oct 13 2014 |
18073 |
502.77 |
| Oct 06 2014 |
21988 |
545.55 |
| Sep 29 2014 |
22200 |
545.55 |
| Sep 22 2014 |
18304 |
504.84 |
| Sep 15 2014 |
18165 |
504.84 |
| Sep 08 2014 |
18079 |
504.84 |
| Sep 01 2014 |
18150 |
504.84 |
| Aug 25 2014 |
18709 |
510.26 |
| Aug 18 2014 |
18717 |
510.26 |
| Aug 11 2014 |
18717 |
510.26 |
| Aug 04 2014 |
18717 |
510.26 |
| Jul 28 2014 |
18717 |
510.26 |
| Jul 21 2014 |
18736 |
510.26 |
| Jul 14 2014 |
18736 |
510.26 |
| Jul 07 2014 |
18736 |
510.26 |
| Jun 30 2014 |
18736 |
510.26 |
| Jun 23 2014 |
18736 |
510.26 |
| Jun 16 2014 |
18736 |
510.26 |
| Jun 09 2014 |
18736 |
510.26 |
| Jun 02 2014 |
18736 |
510.26 |
| May 26 2014 |
18736 |
510.26 |
| May 19 2014 |
18736 |
510.26 |
| May 12 2014 |
18738 |
510.26 |
| May 05 2014 |
18738 |
510.26 |
| Apr 28 2014 |
18739 |
510.26 |
| Apr 21 2014 |
18739 |
510.26 |
| Apr 14 2014 |
18753 |
510.26 |
| Apr 07 2014 |
18753 |
510.26 |
| Mar 31 2014 |
18754 |
510.26 |
| Mar 24 2014 |
18754 |
510.26 |
| Mar 17 2014 |
18754 |
510.26 |
| Mar 10 2014 |
18754 |
510.26 |
| Mar 03 2014 |
18754 |
510.26 |
| Feb 24 2014 |
18748 |
510.26 |
| Feb 17 2014 |
18763 |
510.26 |
| Feb 10 2014 |
18764 |
510.26 |
| Feb 03 2014 |
18753 |
510.26 |
| Jan 27 2014 |
18823 |
510.26 |
| Jan 20 2014 |
18774 |
510.26 |
| Jan 13 2014 |
18584 |
510.26 |
| Jan 06 2014 |
18524 |
510.26 |
| Dec 30 2013 |
18674 |
510.26 |
| Dec 23 2013 |
18456 |
510.26 |
| Dec 16 2013 |
18269 |
510.26 |
| Dec 09 2013 |
18286 |
510.26 |
| Dec 02 2013 |
18510 |
510.26 |
| Nov 25 2013 |
18814 |
510.26 |
| Nov 18 2013 |
17729 |
498.49 |
| Nov 11 2013 |
17692 |
498.49 |
| Nov 04 2013 |
17580 |
498.49 |
| Oct 28 2013 |
17473 |
498.49 |
| Oct 21 2013 |
17108 |
498.49 |
| Oct 14 2013 |
17095 |
498.49 |
