| Sep 29 2014 |
30690 |
652.84 |
| Sep 22 2014 |
30834 |
652.84 |
| Sep 15 2014 |
30473 |
652.84 |
| Sep 08 2014 |
30111 |
652.84 |
| Sep 01 2014 |
30228 |
652.84 |
| Aug 25 2014 |
30283 |
652.84 |
| Aug 18 2014 |
30299 |
652.84 |
| Aug 11 2014 |
30298 |
652.84 |
| Aug 04 2014 |
30298 |
652.84 |
| Jul 28 2014 |
30298 |
652.84 |
| Jul 21 2014 |
30316 |
652.84 |
| Jul 14 2014 |
30317 |
652.84 |
| Jul 07 2014 |
30317 |
652.84 |
| Jun 30 2014 |
30317 |
652.84 |
| Jun 23 2014 |
30317 |
652.84 |
| Jun 16 2014 |
30317 |
652.84 |
| Jun 09 2014 |
30317 |
652.84 |
| Jun 02 2014 |
30317 |
652.84 |
| May 26 2014 |
30317 |
652.84 |
| May 19 2014 |
30317 |
652.84 |
| May 12 2014 |
30318 |
652.84 |
| May 05 2014 |
30318 |
652.84 |
| Apr 28 2014 |
30319 |
652.84 |
| Apr 21 2014 |
30319 |
652.84 |
| Apr 14 2014 |
30329 |
652.84 |
| Apr 07 2014 |
30329 |
652.84 |
| Mar 31 2014 |
30330 |
652.84 |
| Mar 24 2014 |
30330 |
652.84 |
| Mar 17 2014 |
30330 |
652.84 |
| Mar 10 2014 |
30329 |
652.84 |
| Mar 03 2014 |
30329 |
652.84 |
| Feb 24 2014 |
30323 |
652.84 |
| Feb 17 2014 |
30344 |
652.84 |
| Feb 10 2014 |
30342 |
652.84 |
| Feb 03 2014 |
30339 |
652.84 |
| Jan 27 2014 |
30398 |
652.84 |
| Jan 20 2014 |
30328 |
652.84 |
| Jan 13 2014 |
30153 |
652.84 |
| Jan 06 2014 |
30091 |
652.84 |
| Dec 30 2013 |
30277 |
652.84 |
| Dec 23 2013 |
30067 |
652.84 |
| Dec 16 2013 |
29809 |
652.84 |
| Dec 09 2013 |
29864 |
652.84 |
| Dec 02 2013 |
30175 |
652.84 |
| Nov 25 2013 |
30647 |
652.84 |
| Nov 18 2013 |
30638 |
652.84 |
| Nov 11 2013 |
30723 |
652.84 |
| Nov 04 2013 |
30606 |
652.84 |
| Oct 28 2013 |
30252 |
652.84 |
| Oct 21 2013 |
29523 |
652.84 |
| Oct 14 2013 |
29536 |
652.84 |
