| Sep 16 2021 |
492 |
484.96 |
| Sep 09 2021 |
484 |
484.96 |
| Sep 02 2021 |
481 |
484.96 |
| Aug 26 2021 |
461 |
484.96 |
| Aug 19 2021 |
462 |
484.96 |
| Aug 12 2021 |
461 |
484.96 |
| Aug 05 2021 |
471 |
484.96 |
| Jul 29 2021 |
472 |
484.96 |
| Jun 03 2021 |
472 |
484.96 |
| Sep 18 2020 |
15083 |
484.96 |
| Sep 11 2020 |
15364 |
484.96 |
| Sep 04 2020 |
15639 |
484.96 |
| Aug 28 2020 |
15766 |
484.96 |
| Aug 21 2020 |
15818 |
484.96 |
| Aug 14 2020 |
15837 |
484.96 |
| Aug 07 2020 |
15967 |
484.96 |
| Jul 31 2020 |
16034 |
484.96 |
| Jul 24 2020 |
16034 |
484.96 |
| Jul 17 2020 |
16062 |
484.96 |
| Jul 10 2020 |
16097 |
484.96 |
| Jul 03 2020 |
16164 |
484.96 |
| Jun 26 2020 |
16164 |
484.96 |
| Jun 19 2020 |
16164 |
484.96 |
| Jun 12 2020 |
16172 |
484.96 |
| Jun 05 2020 |
16198 |
484.96 |
| May 29 2020 |
16225 |
484.96 |
| May 22 2020 |
16271 |
484.96 |
| May 15 2020 |
16271 |
484.96 |
| May 08 2020 |
16279 |
484.96 |
| May 01 2020 |
16285 |
484.96 |
| Apr 24 2020 |
16337 |
484.96 |
| Apr 17 2020 |
16338 |
484.96 |
| Apr 10 2020 |
16338 |
484.96 |
| Apr 03 2020 |
16338 |
484.96 |
| Mar 27 2020 |
16338 |
484.96 |
| Mar 20 2020 |
16350 |
484.96 |
| Mar 13 2020 |
16350 |
484.96 |
| Mar 06 2020 |
16350 |
484.96 |
| Feb 28 2020 |
16325 |
484.96 |
| Feb 21 2020 |
16387 |
484.96 |
| Feb 14 2020 |
16395 |
484.96 |
| Feb 07 2020 |
16419 |
484.96 |
| Jan 31 2020 |
16439 |
484.96 |
| Jan 24 2020 |
16067 |
484.96 |
| Jan 17 2020 |
16106 |
484.96 |
| Jan 10 2020 |
16777 |
484.96 |
| Jan 03 2020 |
16660 |
484.96 |
| Dec 27 2019 |
16675 |
484.96 |
| Dec 20 2019 |
16704 |
484.96 |
| Dec 13 2019 |
16775 |
484.96 |
| Dec 06 2019 |
16622 |
484.96 |
| Nov 29 2019 |
17029 |
484.96 |
| Nov 22 2019 |
17110 |
484.96 |
| Nov 15 2019 |
17281 |
484.96 |
| Nov 08 2019 |
17514 |
484.96 |
| Nov 01 2019 |
27122 |
601.41 |
| Oct 25 2019 |
27265 |
601.41 |
| Oct 18 2019 |
26756 |
601.41 |
| Oct 11 2019 |
27170 |
601.41 |
| Oct 04 2019 |
27232 |
601.41 |
| Sep 27 2019 |
27131 |
601.41 |
| Sep 20 2019 |
31790 |
717.86 |
| Sep 13 2019 |
31571 |
717.86 |
| Sep 06 2019 |
25543 |
593.12 |
| Aug 30 2019 |
23553 |
562.97 |
| Aug 23 2019 |
23571 |
562.97 |
| Aug 16 2019 |
23368 |
562.97 |
| Aug 09 2019 |
23368 |
562.97 |
| Aug 02 2019 |
23380 |
562.97 |
| Jul 26 2019 |
23396 |
562.97 |
| Jul 19 2019 |
23411 |
562.97 |
| Jul 12 2019 |
23454 |
562.97 |
| Jul 05 2019 |
23468 |
562.97 |
| Jun 28 2019 |
23520 |
562.97 |
| Jun 21 2019 |
23550 |
562.97 |
| Jun 14 2019 |
23547 |
562.97 |
| Jun 07 2019 |
23524 |
562.97 |
| May 31 2019 |
23557 |
562.97 |
| May 24 2019 |
23560 |
562.97 |
| May 17 2019 |
23600 |
562.97 |
| May 10 2019 |
23589 |
562.97 |
| May 03 2019 |
23614 |
562.97 |
| Apr 26 2019 |
23609 |
562.97 |
| Apr 19 2019 |
23610 |
562.97 |
| Apr 12 2019 |
23618 |
562.97 |
| Apr 05 2019 |
23618 |
562.97 |
| Mar 29 2019 |
23619 |
562.97 |
| Mar 22 2019 |
23606 |
562.97 |
| Mar 15 2019 |
23613 |
562.97 |
| Mar 08 2019 |
23527 |
562.97 |
| Mar 01 2019 |
23533 |
562.97 |
| Feb 22 2019 |
23526 |
562.97 |
| Feb 15 2019 |
23530 |
562.97 |
| Feb 08 2019 |
23492 |
562.97 |
| Feb 01 2019 |
23519 |
562.97 |
| Jan 25 2019 |
23535 |
562.97 |
| Jan 18 2019 |
23027 |
562.97 |
| Jan 11 2019 |
23741 |
562.97 |
| Jan 04 2019 |
23881 |
562.97 |
| Dec 28 2018 |
23802 |
562.97 |
| Dec 21 2018 |
23634 |
562.97 |
| Dec 14 2018 |
23796 |
562.97 |
| Dec 07 2018 |
24079 |
562.97 |
| Nov 30 2018 |
24395 |
562.97 |
| Nov 23 2018 |
24669 |
562.97 |
| Nov 16 2018 |
23411 |
541.24 |
| Nov 09 2018 |
23562 |
541.24 |
| Nov 02 2018 |
18153 |
482.37 |
| Oct 26 2018 |
18217 |
485.52 |
| Oct 19 2018 |
18252 |
485.52 |
| Oct 12 2018 |
18118 |
485.52 |
| Oct 05 2018 |
17836 |
485.52 |
| Sep 28 2018 |
19643 |
502.67 |
| Sep 21 2018 |
19636 |
502.67 |
| Sep 14 2018 |
19392 |
502.67 |
| Oct 06 2017 |
29654 |
609.28 |
| Sep 29 2017 |
29643 |
609.28 |
| Sep 22 2017 |
29452 |
609.28 |
| Sep 15 2017 |
29387 |
609.28 |
| Sep 08 2017 |
30496 |
628.8 |
| Sep 01 2017 |
30524 |
628.8 |
| Aug 25 2017 |
30494 |
628.8 |
| Aug 18 2017 |
30523 |
628.8 |
| Aug 11 2017 |
30359 |
628.8 |
| Aug 04 2017 |
30387 |
628.8 |
| Jul 28 2017 |
30384 |
628.8 |
| Jul 21 2017 |
30420 |
628.8 |
| Jul 14 2017 |
30419 |
628.8 |
| Jul 07 2017 |
30412 |
628.8 |
| Jun 30 2017 |
30421 |
628.8 |
| Jun 23 2017 |
30419 |
628.8 |
| Jun 16 2017 |
30431 |
628.8 |
| Jun 09 2017 |
30405 |
628.8 |
| Jun 02 2017 |
30411 |
628.8 |
| May 26 2017 |
30178 |
628.8 |
| May 19 2017 |
30224 |
628.8 |
| May 12 2017 |
30160 |
628.8 |
| May 05 2017 |
30037 |
628.8 |
| Apr 28 2017 |
29992 |
628.8 |
| Apr 21 2017 |
29962 |
628.8 |
| Apr 14 2017 |
30013 |
628.8 |
| Apr 07 2017 |
30014 |
628.8 |
| Mar 31 2017 |
30013 |
628.8 |
| Mar 24 2017 |
30015 |
628.8 |
| Mar 17 2017 |
30010 |
628.8 |
| Mar 10 2017 |
30030 |
628.8 |
| Mar 03 2017 |
30030 |
628.8 |
| Feb 24 2017 |
30033 |
628.8 |
| Feb 17 2017 |
30052 |
628.8 |
| Feb 10 2017 |
30079 |
628.8 |
| Feb 03 2017 |
30076 |
628.8 |
| Jan 27 2017 |
30035 |
628.8 |
| Jan 20 2017 |
30050 |
628.8 |
| Jan 13 2017 |
30093 |
628.8 |
| Jan 06 2017 |
30446 |
628.8 |
| Dec 30 2016 |
30541 |
628.8 |
| Dec 23 2016 |
30531 |
628.8 |
| Dec 16 2016 |
30585 |
628.8 |
| Dec 09 2016 |
30829 |
628.8 |
| Dec 02 2016 |
31570 |
628.8 |
| Nov 25 2016 |
31445 |
628.8 |
| Nov 18 2016 |
32071 |
628.8 |
| Nov 11 2016 |
32217 |
623.03 |
| Nov 04 2016 |
32445 |
623.03 |
| Oct 28 2016 |
28494 |
576.77 |
| Oct 21 2016 |
28633 |
576.77 |
| Oct 14 2016 |
25629 |
546.17 |
| Oct 07 2016 |
26243 |
553.98 |
| Sep 30 2016 |
26209 |
553.98 |
| Sep 23 2016 |
23273 |
529.87 |
| Sep 16 2016 |
20217 |
504.66 |
| Sep 09 2016 |
19995 |
504.66 |
| Sep 02 2016 |
19925 |
504.66 |
| Aug 26 2016 |
19833 |
503.32 |
| Aug 19 2016 |
19442 |
503.32 |
| Aug 12 2016 |
19429 |
503.32 |
| Aug 05 2016 |
19448 |
503.32 |
| Jul 29 2016 |
19450 |
503.32 |
| Jul 22 2016 |
19428 |
503.32 |
| Jun 28 2016 |
19430 |
503.32 |
| Jun 21 2016 |
19490 |
503.32 |
| Jun 14 2016 |
19490 |
503.32 |
| Jun 07 2016 |
19491 |
503.32 |
| May 31 2016 |
19500 |
503.32 |
| May 24 2016 |
19500 |
503.32 |
| May 17 2016 |
19482 |
503.32 |
| May 10 2016 |
19482 |
503.32 |
| May 03 2016 |
19486 |
503.32 |
| Apr 26 2016 |
19483 |
503.32 |
| Apr 19 2016 |
19455 |
503.32 |
| Apr 12 2016 |
19495 |
503.32 |
| Apr 05 2016 |
19495 |
503.32 |
| Mar 29 2016 |
19495 |
503.32 |
| Mar 22 2016 |
19484 |
503.32 |
| Mar 15 2016 |
19482 |
503.32 |
| Mar 08 2016 |
19502 |
503.32 |
| Mar 01 2016 |
19499 |
503.32 |
| Feb 23 2016 |
19493 |
503.32 |
| Feb 16 2016 |
19427 |
503.32 |
| Feb 09 2016 |
19427 |
503.32 |
| Feb 02 2016 |
19369 |
503.32 |
| Jan 26 2016 |
19406 |
503.32 |
| Jan 19 2016 |
19413 |
503.32 |
| Jan 12 2016 |
18965 |
503.32 |
| Jan 05 2016 |
19390 |
503.32 |
| Dec 29 2015 |
19411 |
503.32 |
| Dec 22 2015 |
19236 |
503.32 |
| Dec 15 2015 |
19140 |
503.32 |
| Dec 08 2015 |
19434 |
503.32 |
| Dec 01 2015 |
19482 |
503.32 |
| Nov 24 2015 |
19307 |
503.32 |
| Nov 17 2015 |
18991 |
503.32 |
| Nov 10 2015 |
18987 |
503.32 |
| Nov 03 2015 |
20024 |
513.35 |
| Oct 27 2015 |
18554 |
498.72 |
| Oct 20 2015 |
18489 |
498.72 |
| Oct 13 2015 |
18796 |
507.63 |
| Oct 06 2015 |
18739 |
507.63 |
| Sep 29 2015 |
17852 |
497.89 |
| Sep 22 2015 |
2292 |
497.89 |
| Sep 15 2015 |
9292 |
512.24 |
| Sep 14 2015 |
18225 |
508.11 |
| Sep 07 2015 |
18198 |
508.11 |
| Aug 31 2015 |
18210 |
508.11 |
| Aug 24 2015 |
18128 |
508.11 |
| Aug 17 2015 |
18157 |
508.11 |
| Aug 10 2015 |
18166 |
508.11 |
| Aug 03 2015 |
18165 |
508.11 |
| Jul 27 2015 |
18165 |
508.11 |
| Jul 20 2015 |
18164 |
508.11 |
| Jul 13 2015 |
18164 |
508.11 |
| Jul 06 2015 |
18164 |
508.11 |
| Jun 29 2015 |
18164 |
508.11 |
| Jun 22 2015 |
18164 |
508.11 |
| Jun 15 2015 |
18164 |
508.11 |
| Jun 08 2015 |
18291 |
508.11 |
| Jun 01 2015 |
18291 |
508.11 |
| May 25 2015 |
18291 |
508.11 |
| May 18 2015 |
18291 |
508.11 |
| May 11 2015 |
18291 |
508.11 |
| May 04 2015 |
18291 |
508.11 |
| Apr 27 2015 |
18271 |
508.11 |
| Apr 20 2015 |
18258 |
508.11 |
| Apr 13 2015 |
18258 |
508.11 |
| Apr 06 2015 |
18287 |
508.11 |
| Mar 30 2015 |
18287 |
508.11 |
| Mar 23 2015 |
18306 |
508.11 |
| Mar 16 2015 |
18295 |
508.11 |
| Mar 09 2015 |
18294 |
508.11 |
| Mar 02 2015 |
18282 |
508.11 |
| Feb 23 2015 |
18155 |
508.11 |
| Feb 16 2015 |
18133 |
508.11 |
| Feb 09 2015 |
18143 |
508.11 |
| Feb 02 2015 |
18152 |
508.11 |
| Jan 26 2015 |
18140 |
508.11 |
| Jan 19 2015 |
18122 |
508.11 |
| Jan 12 2015 |
17990 |
508.11 |
| Jan 05 2015 |
18288 |
508.11 |
| Dec 29 2014 |
18280 |
508.11 |
| Dec 22 2014 |
18331 |
508.11 |
| Dec 15 2014 |
18069 |
508.11 |
| Dec 08 2014 |
18232 |
508.11 |
| Dec 01 2014 |
18333 |
508.11 |
| Nov 24 2014 |
18353 |
508.11 |
| Nov 17 2014 |
18514 |
508.11 |
| Nov 10 2014 |
18664 |
508.11 |
| Nov 03 2014 |
19595 |
518.34 |
| Oct 27 2014 |
20506 |
526.9 |
| Oct 20 2014 |
20689 |
526.75 |
| Oct 13 2014 |
20613 |
526.75 |
| Oct 06 2014 |
17780 |
502.69 |
| Sep 29 2014 |
16919 |
492.23 |
| Sep 22 2014 |
16989 |
492.23 |
| Sep 15 2014 |
16859 |
492.23 |
| Sep 08 2014 |
16797 |
492.23 |
| Sep 01 2014 |
16865 |
492.23 |
| Aug 25 2014 |
16884 |
492.23 |
| Aug 18 2014 |
16887 |
492.23 |
| Aug 11 2014 |
16887 |
492.23 |
| Aug 04 2014 |
16887 |
492.23 |
| Jul 28 2014 |
16887 |
492.23 |
| Jul 21 2014 |
16905 |
492.23 |
| Jul 14 2014 |
16905 |
492.23 |
| Jul 07 2014 |
16905 |
492.23 |
| Jun 30 2014 |
16905 |
492.23 |
| Jun 23 2014 |
16905 |
492.23 |
| Jun 16 2014 |
16905 |
492.23 |
| Jun 09 2014 |
16905 |
492.23 |
| Jun 02 2014 |
16905 |
492.23 |
| May 26 2014 |
16905 |
492.23 |
| May 19 2014 |
16905 |
492.23 |
| May 12 2014 |
16907 |
492.23 |
| May 05 2014 |
16907 |
492.23 |
| Apr 28 2014 |
16908 |
492.23 |
| Apr 21 2014 |
16908 |
492.23 |
| Apr 14 2014 |
16924 |
492.23 |
| Apr 07 2014 |
16924 |
492.23 |
| Mar 31 2014 |
16925 |
492.23 |
| Mar 24 2014 |
16925 |
492.23 |
| Mar 17 2014 |
16925 |
492.23 |
| Mar 10 2014 |
16925 |
492.23 |
| Mar 03 2014 |
16925 |
492.23 |
| Feb 24 2014 |
16920 |
492.23 |
| Feb 17 2014 |
16936 |
492.23 |
| Feb 10 2014 |
16935 |
492.23 |
| Feb 03 2014 |
16923 |
492.23 |
| Jan 27 2014 |
16994 |
492.23 |
| Jan 20 2014 |
16957 |
492.23 |
| Jan 13 2014 |
16766 |
492.23 |
| Jan 06 2014 |
16718 |
492.23 |
| Dec 30 2013 |
16865 |
492.23 |
| Dec 23 2013 |
16650 |
492.23 |
| Dec 16 2013 |
16487 |
492.23 |
| Dec 09 2013 |
16490 |
492.23 |
| Dec 02 2013 |
16712 |
492.23 |
| Nov 25 2013 |
16982 |
492.23 |
| Nov 18 2013 |
17125 |
492.23 |
| Nov 11 2013 |
17094 |
492.23 |
| Nov 04 2013 |
18203 |
504.64 |
| Oct 28 2013 |
11090 |
435.6 |
| Oct 21 2013 |
13322 |
460.84 |
| Oct 14 2013 |
13254 |
460.84 |
