| Nov 25 2016 |
35758 |
741.54 |
| Nov 18 2016 |
35311 |
686.4 |
| Nov 11 2016 |
36015 |
686.4 |
| Nov 04 2016 |
36448 |
691.6 |
| Oct 28 2016 |
36512 |
691.6 |
| Oct 21 2016 |
36658 |
691.6 |
| Oct 14 2016 |
36765 |
689.69 |
| Oct 07 2016 |
37005 |
705.34 |
| Sep 30 2016 |
36934 |
705.34 |
| Sep 23 2016 |
36335 |
705.34 |
| Sep 16 2016 |
35734 |
705.34 |
| Sep 09 2016 |
35034 |
705.34 |
| Sep 02 2016 |
34901 |
705.34 |
| Aug 26 2016 |
34954 |
705.34 |
| Aug 19 2016 |
34364 |
705.34 |
| Aug 12 2016 |
34355 |
705.34 |
| Aug 05 2016 |
34376 |
705.34 |
| Jul 29 2016 |
34378 |
705.34 |
| Jul 22 2016 |
34345 |
705.34 |
| Jun 28 2016 |
34347 |
705.34 |
| Jun 21 2016 |
34434 |
705.34 |
| Jun 14 2016 |
34434 |
705.34 |
| Jun 07 2016 |
34436 |
705.34 |
| May 31 2016 |
34443 |
705.34 |
| May 24 2016 |
34443 |
705.34 |
| May 17 2016 |
34414 |
705.34 |
| May 10 2016 |
34415 |
705.34 |
| May 03 2016 |
34421 |
705.34 |
| Apr 26 2016 |
34416 |
705.34 |
| Apr 19 2016 |
34360 |
705.34 |
| Apr 12 2016 |
34437 |
705.34 |
| Apr 05 2016 |
34437 |
705.34 |
| Mar 29 2016 |
34437 |
705.34 |
| Mar 22 2016 |
34414 |
705.34 |
| Mar 15 2016 |
34415 |
705.34 |
| Mar 08 2016 |
34439 |
705.34 |
| Mar 01 2016 |
34434 |
705.34 |
| Feb 23 2016 |
34428 |
705.34 |
| Feb 16 2016 |
34339 |
705.34 |
| Feb 09 2016 |
34339 |
705.34 |
| Feb 02 2016 |
34271 |
705.34 |
| Jan 26 2016 |
34320 |
705.34 |
| Jan 19 2016 |
34335 |
705.34 |
| Jan 12 2016 |
33930 |
705.34 |
| Jan 05 2016 |
34435 |
705.34 |
| Dec 29 2015 |
34479 |
705.34 |
| Dec 22 2015 |
34235 |
705.34 |
| Dec 15 2015 |
34095 |
705.34 |
| Dec 08 2015 |
34481 |
705.34 |
| Dec 01 2015 |
34628 |
705.34 |
| Nov 24 2015 |
34606 |
717.97 |
| Nov 17 2015 |
34259 |
717.97 |
| Nov 10 2015 |
34364 |
717.97 |
| Nov 03 2015 |
34126 |
699.51 |
| Oct 27 2015 |
34312 |
699.51 |
| Oct 20 2015 |
34388 |
699.51 |
| Oct 13 2015 |
31419 |
646.61 |
| Oct 06 2015 |
33295 |
687.08 |
| Sep 29 2015 |
33107 |
687.08 |
| Sep 22 2015 |
22868 |
687.08 |
| Sep 15 2015 |
22290 |
687.08 |
| Sep 14 2015 |
31741 |
687.08 |
| Sep 07 2015 |
31583 |
687.08 |
| Aug 31 2015 |
31721 |
687.08 |
| Aug 24 2015 |
31609 |
687.08 |
| Aug 17 2015 |
31680 |
687.08 |
| Aug 10 2015 |
31700 |
687.08 |
| Aug 03 2015 |
31699 |
687.08 |
| Jul 27 2015 |
31699 |
687.08 |
| Jul 20 2015 |
31698 |
687.08 |
| Jul 13 2015 |
31699 |
687.08 |
| Jul 06 2015 |
31699 |
687.08 |
| Jun 29 2015 |
31699 |
687.08 |
| Jun 22 2015 |
31699 |
687.08 |
| Jun 15 2015 |
31699 |
687.08 |
| Jun 08 2015 |
31931 |
687.08 |
| Jun 01 2015 |
31931 |
687.08 |
| May 25 2015 |
31931 |
687.08 |
| May 18 2015 |
31931 |
687.08 |
| May 11 2015 |
31931 |
687.08 |
| May 04 2015 |
31931 |
687.08 |
| Apr 27 2015 |
31894 |
687.08 |
| Apr 20 2015 |
31876 |
687.08 |
| Apr 13 2015 |
31874 |
687.08 |
| Apr 06 2015 |
31923 |
687.08 |
| Mar 30 2015 |
31923 |
687.08 |
| Mar 23 2015 |
31945 |
687.08 |
| Mar 16 2015 |
31896 |
687.08 |
| Mar 09 2015 |
31894 |
687.08 |
| Mar 02 2015 |
31869 |
687.08 |
| Feb 23 2015 |
31665 |
687.08 |
| Feb 16 2015 |
31631 |
687.08 |
| Feb 09 2015 |
31641 |
687.08 |
| Feb 02 2015 |
31652 |
687.08 |
| Jan 26 2015 |
31630 |
687.08 |
| Jan 19 2015 |
31599 |
687.08 |
| Jan 12 2015 |
31459 |
687.08 |
| Jan 05 2015 |
31782 |
687.08 |
| Dec 29 2014 |
31809 |
687.08 |
| Dec 22 2014 |
31869 |
687.08 |
| Dec 15 2014 |
31424 |
687.08 |
| Dec 08 2014 |
31763 |
687.08 |
| Dec 01 2014 |
31921 |
687.08 |
| Nov 24 2014 |
31928 |
687.08 |
| Nov 17 2014 |
32258 |
687.08 |
| Nov 10 2014 |
32503 |
687.08 |
| Nov 03 2014 |
33325 |
727.56 |
| Oct 27 2014 |
33056 |
713.97 |
| Oct 20 2014 |
33375 |
726.01 |
| Oct 13 2014 |
33383 |
726.01 |
| Oct 06 2014 |
32727 |
725.24 |
| Sep 29 2014 |
32639 |
705.58 |
| Sep 22 2014 |
32810 |
705.58 |
| Sep 15 2014 |
32391 |
705.58 |
| Sep 08 2014 |
31994 |
705.58 |
| Sep 01 2014 |
32107 |
705.58 |
| Aug 25 2014 |
32162 |
705.58 |
| Aug 18 2014 |
32182 |
705.58 |
| Aug 11 2014 |
32181 |
705.58 |
| Aug 04 2014 |
32181 |
705.58 |
| Jul 28 2014 |
32181 |
705.58 |
| Jul 21 2014 |
32199 |
705.58 |
| Jul 14 2014 |
32200 |
705.58 |
| Jul 07 2014 |
32200 |
705.58 |
| Jun 30 2014 |
32200 |
705.58 |
| Jun 23 2014 |
32200 |
705.58 |
| Jun 16 2014 |
32200 |
705.58 |
| Jun 09 2014 |
32200 |
705.58 |
| Jun 02 2014 |
32200 |
705.58 |
| May 26 2014 |
32200 |
705.58 |
| May 19 2014 |
32200 |
705.58 |
| May 12 2014 |
32201 |
705.58 |
| May 05 2014 |
32201 |
705.58 |
| Apr 28 2014 |
32202 |
705.58 |
| Apr 21 2014 |
32202 |
705.58 |
| Apr 14 2014 |
32204 |
705.58 |
| Apr 07 2014 |
32204 |
705.58 |
| Mar 31 2014 |
32205 |
705.58 |
| Mar 24 2014 |
32205 |
705.58 |
| Mar 17 2014 |
32205 |
705.58 |
| Mar 10 2014 |
32204 |
705.58 |
| Mar 03 2014 |
32204 |
705.58 |
| Feb 24 2014 |
32198 |
705.58 |
| Feb 17 2014 |
32219 |
705.58 |
| Feb 10 2014 |
32217 |
705.58 |
| Feb 03 2014 |
32214 |
705.58 |
| Jan 27 2014 |
32267 |
705.58 |
| Jan 20 2014 |
32194 |
705.58 |
| Jan 13 2014 |
32016 |
705.58 |
| Jan 06 2014 |
31955 |
705.58 |
| Dec 30 2013 |
32147 |
705.58 |
| Dec 23 2013 |
31940 |
705.58 |
| Dec 16 2013 |
31654 |
705.58 |
| Dec 09 2013 |
31704 |
705.58 |
| Dec 02 2013 |
32043 |
705.58 |
| Nov 25 2013 |
32552 |
705.58 |
| Nov 18 2013 |
32524 |
705.58 |
| Nov 11 2013 |
32621 |
705.58 |
| Nov 04 2013 |
32507 |
705.58 |
| Oct 28 2013 |
30935 |
666.25 |
| Oct 21 2013 |
30164 |
666.25 |
| Oct 14 2013 |
30199 |
666.25 |
