Oct 27 2017 |
12110 |
426.42 |
Oct 20 2017 |
12302 |
427.88 |
Oct 13 2017 |
12234 |
429.24 |
Oct 06 2017 |
12134 |
429.24 |
Sep 29 2017 |
11133 |
418.91 |
Sep 22 2017 |
11104 |
418.91 |
Sep 15 2017 |
11122 |
418.91 |
Sep 08 2017 |
11028 |
418.91 |
Sep 01 2017 |
11052 |
418.91 |
Aug 25 2017 |
11078 |
418.91 |
Aug 18 2017 |
11096 |
418.91 |
Aug 11 2017 |
11040 |
418.91 |
Aug 04 2017 |
11062 |
418.91 |
Jul 28 2017 |
11060 |
418.91 |
Jul 21 2017 |
11082 |
418.91 |
Jul 14 2017 |
11091 |
418.91 |
Jul 07 2017 |
11087 |
418.91 |
Jun 30 2017 |
11098 |
418.91 |
Jun 23 2017 |
11095 |
418.91 |
Jun 16 2017 |
11097 |
418.91 |
Jun 09 2017 |
11067 |
418.91 |
Jun 02 2017 |
11064 |
418.91 |
May 26 2017 |
10942 |
418.91 |
May 19 2017 |
10966 |
418.91 |
May 12 2017 |
10922 |
418.91 |
May 05 2017 |
10896 |
418.91 |
Apr 28 2017 |
10883 |
418.91 |
Apr 21 2017 |
10866 |
418.91 |
Apr 14 2017 |
10878 |
418.91 |
Apr 07 2017 |
10879 |
418.91 |
Mar 31 2017 |
10879 |
418.91 |
Mar 24 2017 |
10880 |
418.91 |
Mar 17 2017 |
10866 |
418.91 |
Mar 10 2017 |
10879 |
418.91 |
Mar 03 2017 |
10879 |
418.91 |
Feb 24 2017 |
10882 |
418.91 |
Feb 17 2017 |
10897 |
418.91 |
Feb 10 2017 |
10917 |
418.91 |
Feb 03 2017 |
10910 |
418.91 |
Jan 27 2017 |
10925 |
418.91 |
Jan 20 2017 |
10941 |
418.91 |
Jan 13 2017 |
10956 |
418.91 |
Jan 06 2017 |
11137 |
418.91 |
Dec 30 2016 |
11204 |
418.91 |
Dec 23 2016 |
11206 |
418.91 |
Dec 16 2016 |
11254 |
418.91 |
Dec 09 2016 |
12085 |
427.25 |
Dec 02 2016 |
12302 |
427.25 |
Nov 25 2016 |
12249 |
427.25 |
Nov 18 2016 |
12336 |
427.25 |
Nov 11 2016 |
12496 |
427.25 |
Nov 04 2016 |
12475 |
427.25 |
Oct 28 2016 |
12368 |
427.46 |
Oct 21 2016 |
12143 |
424.27 |
Oct 14 2016 |
16401 |
462.85 |
Oct 07 2016 |
16303 |
462.85 |
Sep 30 2016 |
16285 |
462.85 |
Sep 23 2016 |
15992 |
462.85 |
Sep 16 2016 |
15675 |
462.85 |
Sep 09 2016 |
15555 |
462.85 |
Sep 02 2016 |
15498 |
462.85 |
Aug 26 2016 |
15526 |
462.85 |
Aug 19 2016 |
15194 |
462.85 |
Aug 12 2016 |
15182 |
462.85 |
Aug 05 2016 |
15200 |
462.85 |
Jul 29 2016 |
15201 |
462.85 |
Jul 22 2016 |
15178 |
462.85 |
Jun 28 2016 |
15180 |
462.85 |
Jun 21 2016 |
15236 |
462.85 |
Jun 14 2016 |
15236 |
462.85 |
Jun 07 2016 |
15236 |
462.85 |
May 31 2016 |
15245 |
462.85 |
May 24 2016 |
15245 |
462.85 |
May 17 2016 |
15231 |
462.85 |
May 10 2016 |
15231 |
462.85 |
May 03 2016 |
15232 |
462.85 |
Apr 26 2016 |
15232 |
462.85 |
Apr 19 2016 |
15214 |
462.85 |
Apr 12 2016 |
15252 |
462.85 |
Apr 05 2016 |
15252 |
462.85 |
Mar 29 2016 |
15252 |
462.85 |
Mar 22 2016 |
15243 |
462.85 |
Mar 15 2016 |
15241 |
462.85 |
Mar 08 2016 |
15256 |
462.85 |
Mar 01 2016 |
15253 |
462.85 |
Feb 23 2016 |
15251 |
462.85 |
Feb 16 2016 |
15193 |
462.85 |
Feb 09 2016 |
15193 |
462.85 |
Feb 02 2016 |
15139 |
462.85 |
Jan 26 2016 |
15175 |
462.85 |
Jan 19 2016 |
15182 |
462.85 |
Jan 12 2016 |
14749 |
462.85 |
Jan 05 2016 |
16801 |
478.39 |
Dec 29 2015 |
16817 |
478.39 |
Dec 22 2015 |
17578 |
487.28 |
Dec 15 2015 |
20296 |
515.09 |
Dec 08 2015 |
20598 |
515.09 |
Dec 01 2015 |
20684 |
515.09 |
Nov 24 2015 |
20515 |
515.09 |
Nov 17 2015 |
13280 |
449.77 |
Nov 10 2015 |
13239 |
449.77 |
Nov 03 2015 |
13279 |
449.77 |
Oct 27 2015 |
11748 |
435.61 |
Oct 20 2015 |
10962 |
428.64 |
Oct 13 2015 |
10523 |
428.64 |
Oct 06 2015 |
10538 |
428.64 |
Sep 29 2015 |
10604 |
428.64 |
Sep 22 2015 |
15609 |
428.64 |
Sep 15 2015 |
24642 |
428.64 |
Sep 14 2015 |
10307 |
428.64 |
Sep 07 2015 |
10315 |
428.64 |
Aug 31 2015 |
10295 |
428.64 |
Aug 24 2015 |
10244 |
428.64 |
Aug 17 2015 |
10260 |
428.64 |
Aug 10 2015 |
10265 |
428.64 |
Aug 03 2015 |
10265 |
428.64 |
Jul 27 2015 |
10265 |
428.64 |
Jul 20 2015 |
10265 |
428.64 |
Jul 13 2015 |
10265 |
428.64 |
Jul 06 2015 |
10265 |
428.64 |
Jun 29 2015 |
10265 |
428.64 |
Jun 22 2015 |
10265 |
428.64 |
Jun 15 2015 |
10265 |
428.64 |
Jun 08 2015 |
10345 |
428.64 |
Jun 01 2015 |
10345 |
428.64 |
May 25 2015 |
10345 |
428.64 |
May 18 2015 |
10345 |
428.64 |
May 11 2015 |
10345 |
428.64 |
May 04 2015 |
10345 |
428.64 |
Apr 27 2015 |
10337 |
428.64 |
Apr 20 2015 |
10328 |
428.64 |
Apr 13 2015 |
10328 |
428.64 |
Apr 06 2015 |
10345 |
428.64 |
Mar 30 2015 |
10345 |
428.64 |
Mar 23 2015 |
10356 |
428.64 |
Mar 16 2015 |
10349 |
428.64 |
Mar 09 2015 |
10349 |
428.64 |
Mar 02 2015 |
10341 |
428.64 |
Feb 23 2015 |
10259 |
428.64 |
Feb 16 2015 |
10249 |
428.64 |
Feb 09 2015 |
10259 |
428.64 |
Feb 02 2015 |
10265 |
428.64 |
Jan 26 2015 |
10256 |
428.64 |
Jan 19 2015 |
10235 |
428.64 |
Jan 12 2015 |
10125 |
428.64 |
Jan 05 2015 |
10383 |
428.64 |
Dec 29 2014 |
10374 |
428.64 |
Dec 22 2014 |
10932 |
433.91 |
Dec 15 2014 |
10727 |
433.91 |
Dec 08 2014 |
10794 |
433.91 |
Dec 01 2014 |
10825 |
433.91 |
Nov 24 2014 |
12000 |
446.01 |
Nov 17 2014 |
12831 |
453.11 |
Nov 10 2014 |
11874 |
443.19 |
Nov 03 2014 |
11250 |
437.88 |
Oct 27 2014 |
11412 |
439.45 |
Oct 20 2014 |
11018 |
433.33 |
Oct 13 2014 |
10888 |
433.33 |
Oct 06 2014 |
10824 |
433.33 |
Sep 29 2014 |
10940 |
433.33 |
Sep 22 2014 |
10971 |
433.33 |
Sep 15 2014 |
10919 |
433.33 |
Sep 08 2014 |
10899 |
433.33 |
Sep 01 2014 |
10953 |
433.33 |
Aug 25 2014 |
10962 |
433.33 |
Aug 18 2014 |
10964 |
433.33 |
Aug 11 2014 |
10964 |
433.33 |
Aug 04 2014 |
10964 |
433.33 |
Jul 28 2014 |
10964 |
433.33 |
Jul 21 2014 |
10983 |
433.33 |
Jul 14 2014 |
10983 |
433.33 |
Jul 07 2014 |
10983 |
433.33 |
Jun 30 2014 |
10983 |
433.33 |
Jun 23 2014 |
10983 |
433.33 |
Jun 16 2014 |
10983 |
433.33 |
Jun 09 2014 |
10983 |
433.33 |
Jun 02 2014 |
10983 |
433.33 |
May 26 2014 |
10983 |
433.33 |
May 19 2014 |
10983 |
433.33 |
May 12 2014 |
10985 |
433.33 |
May 05 2014 |
10985 |
433.33 |
Apr 28 2014 |
10986 |
433.33 |
Apr 21 2014 |
10986 |
433.33 |
Apr 14 2014 |
11004 |
433.33 |
Apr 07 2014 |
11004 |
433.33 |
Mar 31 2014 |
11005 |
433.33 |
Mar 24 2014 |
11005 |
433.33 |
Mar 17 2014 |
11005 |
433.33 |
Mar 10 2014 |
11005 |
433.33 |
Mar 03 2014 |
11005 |
433.33 |
Feb 24 2014 |
10999 |
433.33 |
Feb 17 2014 |
11011 |
433.33 |
Feb 10 2014 |
11010 |
433.33 |
Feb 03 2014 |
10995 |
433.33 |
Jan 27 2014 |
11059 |
433.33 |
Jan 20 2014 |
11014 |
433.33 |
Jan 13 2014 |
10855 |
433.33 |
Jan 06 2014 |
10812 |
433.33 |
Dec 30 2013 |
10908 |
433.33 |
Dec 23 2013 |
10708 |
433.33 |
Dec 16 2013 |
10585 |
433.33 |
Dec 09 2013 |
10612 |
433.33 |
Dec 02 2013 |
11868 |
444.59 |
Nov 25 2013 |
12085 |
444.59 |
Nov 18 2013 |
12715 |
449.89 |
Nov 11 2013 |
14664 |
468.98 |
Nov 04 2013 |
18351 |
506.17 |
Oct 28 2013 |
22913 |
555.93 |
Oct 21 2013 |
16640 |
493.38 |
Oct 14 2013 |
16622 |
493.38 |