| Oct 13 2014 |
27725 |
605.81 |
| Oct 06 2014 |
27247 |
605.81 |
| Sep 29 2014 |
30992 |
658.76 |
| Sep 22 2014 |
31149 |
658.76 |
| Sep 15 2014 |
30770 |
658.76 |
| Sep 08 2014 |
30409 |
658.76 |
| Sep 01 2014 |
30539 |
658.76 |
| Aug 25 2014 |
30592 |
658.76 |
| Aug 18 2014 |
30610 |
658.76 |
| Aug 11 2014 |
30609 |
658.76 |
| Aug 04 2014 |
30609 |
658.76 |
| Jul 28 2014 |
30609 |
658.76 |
| Jul 21 2014 |
30627 |
658.76 |
| Jul 14 2014 |
30628 |
658.76 |
| Jul 07 2014 |
30628 |
658.76 |
| Jun 30 2014 |
30628 |
658.76 |
| Jun 23 2014 |
30628 |
658.76 |
| Jun 16 2014 |
30628 |
658.76 |
| Jun 09 2014 |
30628 |
658.76 |
| Jun 02 2014 |
30628 |
658.76 |
| May 26 2014 |
30628 |
658.76 |
| May 19 2014 |
30628 |
658.76 |
| May 12 2014 |
30629 |
658.76 |
| May 05 2014 |
30629 |
658.76 |
| Apr 28 2014 |
30630 |
658.76 |
| Apr 21 2014 |
30630 |
658.76 |
| Apr 14 2014 |
30638 |
658.76 |
| Apr 07 2014 |
30638 |
658.76 |
| Mar 31 2014 |
30639 |
658.76 |
| Mar 24 2014 |
30639 |
658.76 |
| Mar 17 2014 |
30639 |
658.76 |
| Mar 10 2014 |
30638 |
658.76 |
| Mar 03 2014 |
30638 |
658.76 |
| Feb 24 2014 |
30632 |
658.76 |
| Feb 17 2014 |
30653 |
658.76 |
| Feb 10 2014 |
30651 |
658.76 |
| Feb 03 2014 |
30648 |
658.76 |
| Jan 27 2014 |
30706 |
658.76 |
| Jan 20 2014 |
30638 |
658.76 |
| Jan 13 2014 |
30464 |
658.76 |
| Jan 06 2014 |
30405 |
658.76 |
| Dec 30 2013 |
30594 |
658.76 |
| Dec 23 2013 |
30383 |
658.76 |
| Dec 16 2013 |
30117 |
658.76 |
| Dec 09 2013 |
30170 |
658.76 |
| Dec 02 2013 |
30477 |
658.76 |
| Nov 25 2013 |
30963 |
658.76 |
| Nov 18 2013 |
30955 |
658.76 |
| Nov 11 2013 |
31074 |
658.76 |
| Nov 04 2013 |
30928 |
658.76 |
| Oct 28 2013 |
30576 |
658.76 |
| Oct 21 2013 |
31436 |
711.71 |
| Oct 14 2013 |
31508 |
711.71 |
