| Oct 13 2017 |
27974 |
584.52 |
| Oct 06 2017 |
27689 |
584.52 |
| Sep 29 2017 |
24995 |
554.29 |
| Sep 22 2017 |
24886 |
554.53 |
| Sep 15 2017 |
24833 |
554.53 |
| Sep 08 2017 |
24560 |
554.53 |
| Sep 01 2017 |
24586 |
554.53 |
| Aug 25 2017 |
24580 |
554.53 |
| Aug 18 2017 |
24610 |
554.53 |
| Aug 11 2017 |
24477 |
554.53 |
| Aug 04 2017 |
24509 |
554.53 |
| Jul 28 2017 |
24505 |
554.53 |
| Jul 21 2017 |
24529 |
554.53 |
| Jul 14 2017 |
24528 |
554.53 |
| Jul 07 2017 |
24520 |
554.53 |
| Jun 30 2017 |
24531 |
554.53 |
| Jun 23 2017 |
24529 |
554.53 |
| Jun 16 2017 |
24530 |
554.53 |
| Jun 09 2017 |
24497 |
554.53 |
| Jun 02 2017 |
24503 |
554.53 |
| May 26 2017 |
24308 |
554.53 |
| May 19 2017 |
24344 |
554.53 |
| May 12 2017 |
24285 |
554.53 |
| May 05 2017 |
24196 |
554.53 |
| Apr 28 2017 |
24158 |
554.53 |
| Apr 21 2017 |
24128 |
554.53 |
| Apr 14 2017 |
24168 |
554.53 |
| Apr 07 2017 |
24169 |
554.53 |
| Mar 31 2017 |
24168 |
554.53 |
| Mar 24 2017 |
24170 |
554.53 |
| Mar 17 2017 |
24164 |
554.53 |
| Mar 10 2017 |
24184 |
554.53 |
| Mar 03 2017 |
24184 |
554.53 |
| Feb 24 2017 |
24190 |
554.53 |
| Feb 17 2017 |
24208 |
554.53 |
| Feb 10 2017 |
24233 |
554.53 |
| Feb 03 2017 |
24232 |
554.53 |
| Jan 27 2017 |
24208 |
554.53 |
| Jan 20 2017 |
24222 |
554.53 |
| Jan 13 2017 |
24252 |
554.53 |
| Jan 06 2017 |
24557 |
554.53 |
| Dec 30 2016 |
24649 |
554.53 |
| Dec 23 2016 |
24645 |
554.53 |
| Dec 16 2016 |
24687 |
554.53 |
| Dec 09 2016 |
24884 |
554.53 |
| Dec 02 2016 |
25403 |
554.53 |
| Nov 25 2016 |
25297 |
554.53 |
| Nov 18 2016 |
25738 |
554.53 |
| Nov 11 2016 |
26156 |
554.53 |
| Nov 04 2016 |
26665 |
558.89 |
| Oct 28 2016 |
26718 |
558.89 |
| Oct 21 2016 |
26869 |
558.89 |
| Oct 14 2016 |
26054 |
550.34 |
| Oct 07 2016 |
25891 |
550.34 |
| Sep 30 2016 |
27145 |
563.48 |
| Sep 23 2016 |
27427 |
571.97 |
| Sep 16 2016 |
26979 |
571.97 |
| Sep 09 2016 |
26536 |
571.97 |
| Sep 02 2016 |
26455 |
571.97 |
| Aug 26 2016 |
26499 |
571.97 |
| Aug 19 2016 |
26006 |
571.97 |
| Aug 12 2016 |
25993 |
571.97 |
| Aug 05 2016 |
26014 |
571.97 |
| Jul 29 2016 |
26016 |
571.97 |
| Jul 22 2016 |
25986 |
571.97 |
| Jun 28 2016 |
25988 |
571.97 |
| Jun 21 2016 |
26061 |
571.97 |
| Jun 14 2016 |
26061 |
571.97 |
| Jun 07 2016 |
26063 |
571.97 |
| May 31 2016 |
26070 |
571.97 |
| May 24 2016 |
26070 |
571.97 |
| May 17 2016 |
26044 |
571.97 |
| May 10 2016 |
26045 |
571.97 |
| May 03 2016 |
26051 |
571.97 |
| Apr 26 2016 |
26046 |
571.97 |
| Apr 19 2016 |
26010 |
571.97 |
| Apr 12 2016 |
26067 |
571.97 |
| Apr 05 2016 |
26067 |
571.97 |
| Mar 29 2016 |
26067 |
571.97 |
| Mar 22 2016 |
26047 |
571.97 |
| Mar 15 2016 |
26048 |
571.97 |
| Mar 08 2016 |
26071 |
571.97 |
| Mar 01 2016 |
26067 |
571.97 |
| Feb 23 2016 |
26064 |
571.97 |
| Feb 16 2016 |
25984 |
571.97 |
| Feb 09 2016 |
25984 |
571.97 |
| Feb 02 2016 |
25925 |
571.97 |
| Jan 26 2016 |
25972 |
571.97 |
| Jan 19 2016 |
25983 |
571.97 |
| Jan 12 2016 |
25537 |
571.97 |
| Jan 05 2016 |
26002 |
571.97 |
| Dec 29 2015 |
26030 |
571.97 |
| Dec 22 2015 |
25825 |
571.97 |
| Dec 15 2015 |
25716 |
571.97 |
| Dec 08 2015 |
26074 |
571.97 |
| Dec 01 2015 |
26188 |
571.97 |
| Nov 24 2015 |
25932 |
571.97 |
| Nov 17 2015 |
25635 |
571.97 |
| Nov 10 2015 |
25712 |
571.97 |
| Nov 03 2015 |
30650 |
629.47 |
| Oct 27 2015 |
30804 |
629.47 |
| Oct 20 2015 |
30870 |
629.47 |
| Oct 13 2015 |
30184 |
629.47 |
| Oct 06 2015 |
30099 |
629.47 |
| Sep 29 2015 |
29983 |
629.47 |
| Sep 22 2015 |
14899 |
629.47 |
| Sep 15 2015 |
16388 |
629.47 |
| Sep 14 2015 |
28832 |
629.47 |
| Sep 07 2015 |
30655 |
663.06 |
| Aug 31 2015 |
30770 |
663.06 |
| Aug 24 2015 |
30664 |
663.06 |
| Aug 17 2015 |
30730 |
663.06 |
| Aug 10 2015 |
30747 |
663.06 |
| Aug 03 2015 |
30746 |
663.06 |
| Jul 27 2015 |
30746 |
663.06 |
| Jul 20 2015 |
30745 |
663.06 |
| Jul 13 2015 |
30746 |
663.06 |
| Jul 06 2015 |
30746 |
663.06 |
| Jun 29 2015 |
30746 |
663.06 |
| Jun 22 2015 |
30746 |
663.06 |
| Jun 15 2015 |
30746 |
663.06 |
| Jun 08 2015 |
30970 |
663.06 |
| Jun 01 2015 |
30970 |
663.06 |
| May 25 2015 |
30970 |
663.06 |
| May 18 2015 |
30970 |
663.06 |
| May 11 2015 |
30970 |
663.06 |
| May 04 2015 |
30970 |
663.06 |
| Apr 27 2015 |
30937 |
663.06 |
| Apr 20 2015 |
30919 |
663.06 |
| Apr 13 2015 |
30917 |
663.06 |
| Apr 06 2015 |
30963 |
663.06 |
| Mar 30 2015 |
30963 |
663.06 |
| Mar 23 2015 |
30985 |
663.06 |
| Mar 16 2015 |
30944 |
663.06 |
| Mar 09 2015 |
30942 |
663.06 |
| Mar 02 2015 |
30920 |
663.06 |
| Feb 23 2015 |
30716 |
663.06 |
| Feb 16 2015 |
30682 |
663.06 |
| Feb 09 2015 |
30692 |
663.06 |
| Feb 02 2015 |
30703 |
663.06 |
| Jan 26 2015 |
30681 |
663.06 |
| Jan 19 2015 |
30650 |
663.06 |
| Jan 12 2015 |
30507 |
663.06 |
| Jan 05 2015 |
30836 |
663.06 |
| Dec 29 2014 |
30860 |
663.06 |
| Dec 22 2014 |
30911 |
663.06 |
| Dec 15 2014 |
30483 |
663.06 |
| Dec 08 2014 |
30809 |
663.06 |
| Dec 01 2014 |
30960 |
663.06 |
| Nov 24 2014 |
30966 |
663.06 |
| Nov 17 2014 |
31304 |
663.06 |
| Nov 10 2014 |
31549 |
663.06 |
| Nov 03 2014 |
28983 |
622.09 |
| Oct 27 2014 |
28941 |
622.09 |
| Oct 20 2014 |
29093 |
622.09 |
| Oct 13 2014 |
29016 |
622.09 |
| Oct 06 2014 |
28496 |
622.09 |
| Sep 29 2014 |
26895 |
599.15 |
| Sep 22 2014 |
27005 |
599.15 |
| Sep 15 2014 |
22486 |
550.39 |
| Sep 08 2014 |
22304 |
550.39 |
| Sep 01 2014 |
22415 |
550.39 |
| Aug 25 2014 |
22458 |
550.39 |
| Aug 18 2014 |
22468 |
550.39 |
| Aug 11 2014 |
22468 |
550.39 |
| Aug 04 2014 |
22468 |
550.39 |
| Jul 28 2014 |
22468 |
550.39 |
| Jul 21 2014 |
22486 |
550.39 |
| Jul 14 2014 |
22487 |
550.39 |
| Jul 07 2014 |
22487 |
550.39 |
| Jun 30 2014 |
22487 |
550.39 |
| Jun 23 2014 |
22487 |
550.39 |
| Jun 16 2014 |
22487 |
550.39 |
| Jun 09 2014 |
22487 |
550.39 |
| Jun 02 2014 |
22487 |
550.39 |
| May 26 2014 |
22487 |
550.39 |
| May 19 2014 |
22487 |
550.39 |
| May 12 2014 |
22489 |
550.39 |
| May 05 2014 |
22489 |
550.39 |
| Apr 28 2014 |
22490 |
550.39 |
| Apr 21 2014 |
22490 |
550.39 |
| Apr 14 2014 |
22501 |
550.39 |
| Apr 07 2014 |
22501 |
550.39 |
| Mar 31 2014 |
22502 |
550.39 |
| Mar 24 2014 |
22502 |
550.39 |
| Mar 17 2014 |
22502 |
550.39 |
| Mar 10 2014 |
22501 |
550.39 |
| Mar 03 2014 |
22501 |
550.39 |
| Feb 24 2014 |
22492 |
550.39 |
| Feb 17 2014 |
22507 |
550.39 |
| Feb 10 2014 |
22506 |
550.39 |
| Feb 03 2014 |
22498 |
550.39 |
| Jan 27 2014 |
22560 |
550.39 |
| Jan 20 2014 |
22505 |
550.39 |
| Jan 13 2014 |
22328 |
550.39 |
| Jan 06 2014 |
22264 |
550.39 |
| Dec 30 2013 |
22427 |
550.39 |
| Dec 23 2013 |
22212 |
550.39 |
| Dec 16 2013 |
21991 |
550.39 |
| Dec 09 2013 |
22000 |
550.39 |
| Dec 02 2013 |
22242 |
550.39 |
| Nov 25 2013 |
22623 |
550.39 |
| Nov 18 2013 |
22728 |
550.39 |
| Nov 11 2013 |
22992 |
553.26 |
| Nov 04 2013 |
22895 |
553.26 |
| Oct 28 2013 |
22672 |
553.26 |
| Oct 21 2013 |
22177 |
553.26 |
| Oct 14 2013 |
22211 |
553.26 |
